UK Markets open in 6 hrs 21 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
- (-)
At close: 04:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.20+2.30+4.27%21732023-02-171.42-0.40-21.98%139982
53.960.00-11,8872023-03-171.70-0.51-23.08%312,702
58.80+3.49+6.31%61,0102023-06-162.90-0.50-14.71%26,417
59.29+5.49+10.20%1212023-07-213.650.00-12260
61.60+4.58+8.03%1284982023-09-153.90-0.45-10.34%1242,077
64.00+3.10+5.09%41,6512024-01-195.12-0.63-10.96%29,274
66.90+3.90+6.19%61,0152024-06-216.41-0.74-10.35%52,064