UK markets open in 24 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,240.85 +39.58 (+0.23%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,331.60 -6.80 (-0.29%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,509.92 -1,820.45 (-3.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 0 |
| 50.16 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| 53.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 8 | 0 |
| 55.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 0 |
| 60.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.25 | 0.00 | - | 5 | 0 |
| 52.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 0 |
| 57.26 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.54 | 0.00 | - | 5 | 0 |
| 54.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.73 | 0.00 | - | 80 | 0 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.85 | 0.00 | - | 6 | 0 |
| 60.30 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 229 | 0 |
| 60.04 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.32 | 0.00 | - | 82 | 0 |
| 67.85 | 0.00 | - | 43 | 0 | 2025-06-20 | 2.39 | 0.00 | - | 40 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.10 | 0.00 | - | 2 | 0 |
| 66.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.10 | 0.00 | - | 6 | 0 |
| 63.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 0 |
| 66.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.05 | 0.00 | - | 20 | 0 |
| 70.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.46 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.