UK Markets open in 6 hrs 21 mins
NIKKEI 225
27,765.68 +256.22 (+0.93%) HANG SENG
21,349.17 -311.30 (-1.44%) CRUDE OIL
73.35 -0.04 (-0.05%) GOLD FUTURES
1,883.00 +6.40 (+0.34%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,093.18 -362.69 (-1.86%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:115.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | +2.30 | +4.27% | 2 | 173 | 2023-02-17 | 1.42 | -0.40 | -21.98% | 139 | 982 |
| 53.96 | 0.00 | - | 1 | 1,887 | 2023-03-17 | 1.70 | -0.51 | -23.08% | 31 | 2,702 |
| 58.80 | +3.49 | +6.31% | 6 | 1,010 | 2023-06-16 | 2.90 | -0.50 | -14.71% | 2 | 6,417 |
| 59.29 | +5.49 | +10.20% | 1 | 21 | 2023-07-21 | 3.65 | 0.00 | - | 12 | 260 |
| 61.60 | +4.58 | +8.03% | 128 | 498 | 2023-09-15 | 3.90 | -0.45 | -10.34% | 124 | 2,077 |
| 64.00 | +3.10 | +5.09% | 4 | 1,651 | 2024-01-19 | 5.12 | -0.63 | -10.96% | 2 | 9,274 |
| 66.90 | +3.90 | +6.19% | 6 | 1,015 | 2024-06-21 | 6.41 | -0.74 | -10.35% | 5 | 2,064 |
© 2023 Yahoo. All rights reserved.
