AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:125.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.07 | 0.00 | - | 9 | 36 | 2023-06-02 | 0.01 | 0.00 | - | 3 | 592 |
| 47.00 | 0.00 | - | 8 | 29 | 2023-06-09 | 0.02 | -0.02 | -50.00% | 11 | 614 |
| 50.50 | +1.25 | +2.54% | 15 | 1,945 | 2023-06-16 | 0.06 | -0.02 | -25.00% | 358 | 34,919 |
| - | - | - | - | - | 2023-06-23 | 0.10 | 0.00 | - | 5 | 618 |
| 50.88 | +1.70 | +3.46% | 1 | 36 | 2023-06-30 | 0.08 | -0.03 | -27.27% | 3 | 96 |
| - | - | - | - | - | 2023-07-07 | 0.15 | +0.15 | - | 1 | 0 |
| 50.34 | +1.78 | +3.67% | 1 | 1,360 | 2023-07-21 | 0.14 | -0.07 | -33.33% | 5,874 | 16,096 |
| 47.97 | 0.00 | - | 134 | 114 | 2023-08-18 | 0.40 | -0.09 | -18.37% | 296 | 3,564 |
| 52.75 | -0.45 | -0.85% | 15 | 3,050 | 2023-09-15 | 0.63 | -0.13 | -17.11% | 48 | 11,834 |
| 54.05 | 0.00 | - | 3 | 195 | 2023-10-20 | 0.91 | -0.22 | -19.47% | 19 | 3,653 |
| 52.85 | 0.00 | - | 2 | 25 | 2023-11-17 | 1.28 | -0.19 | -12.93% | 154 | 875 |
| 51.12 | 0.00 | - | 134 | 476 | 2023-12-15 | 1.57 | -0.24 | -13.26% | 73 | 21,204 |
| 56.00 | +1.60 | +2.94% | 3 | 9,356 | 2024-01-19 | 1.90 | -0.23 | -10.80% | 253 | 23,668 |
| 56.65 | 0.00 | - | 1 | 941 | 2024-03-15 | 2.50 | -0.42 | -14.38% | 3 | 6,013 |
| 57.20 | 0.00 | - | 7 | 1,208 | 2024-06-21 | 3.45 | -0.30 | -8.00% | 19 | 4,232 |
| 59.15 | 0.00 | - | 6 | 63 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 448 |
| 59.55 | 0.00 | - | 2 | 6 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 213 |
| 63.90 | +2.40 | +3.90% | 1 | 1,389 | 2025-01-17 | 5.35 | -0.42 | -7.28% | 15 | 14,945 |
| 66.45 | +1.45 | +2.23% | 1 | 342 | 2025-06-20 | 6.75 | 0.00 | - | 3 | 2,278 |
| 68.65 | -0.05 | -0.07% | 3 | 210 | 2025-12-19 | 7.55 | -0.55 | -6.79% | 3 | 427 |
© 2023 Yahoo. All rights reserved.