UK Markets open in 7 hrs 32 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.92+3.85 (+2.77%)
At close: 4:00PM EST

142.75 -0.17 (-0.12%)
After hours: 7:28PM EST

In the money
Show:ListStraddle
Strike:140.00
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.920.00-80202021-02-1921.290.00-40
2.600.00-35302021-03-1926.000.00-60
3.200.00-20002021-04-1626.150.00-40
4.750.00-24802021-06-1828.450.00-760
6.650.00-17902021-09-1728.500.00-20
9.140.00-15102022-01-2133.200.00-10
12.000.00-502022-06-1734.400.00-50
13.650.00-6502022-09-1635.900.00-60
15.950.00-20402023-01-2040.000.00-10