UK Markets open in 7 hrs 32 mins
NIKKEI 225
28,729.86-92.43(-0.32%)HANG SENG
30,159.01+711.16(+2.41%)CRUDE OIL
52.86+0.09(+0.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.92+3.85 (+2.77%)
At close: 4:00PM EST
142.75 -0.17 (-0.12%)
After hours: 7:28PM EST
Strike:140.00
Calls
19 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.92 | 0.00 | - | 802 | 0 | 2021-02-19 | 21.29 | 0.00 | - | 4 | 0 |
| 2.60 | 0.00 | - | 353 | 0 | 2021-03-19 | 26.00 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 200 | 0 | 2021-04-16 | 26.15 | 0.00 | - | 4 | 0 |
| 4.75 | 0.00 | - | 248 | 0 | 2021-06-18 | 28.45 | 0.00 | - | 76 | 0 |
| 6.65 | 0.00 | - | 179 | 0 | 2021-09-17 | 28.50 | 0.00 | - | 2 | 0 |
| 9.14 | 0.00 | - | 151 | 0 | 2022-01-21 | 33.20 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2022-06-17 | 34.40 | 0.00 | - | 5 | 0 |
| 13.65 | 0.00 | - | 65 | 0 | 2022-09-16 | 35.90 | 0.00 | - | 6 | 0 |
| 15.95 | 0.00 | - | 204 | 0 | 2023-01-20 | 40.00 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. All rights reserved.
