Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | -1.98 | -7.26% | 3 | 26 | 2024-04-26 | 0.03 | -0.01 | -25.00% | 546 | 830 |
| 25.60 | -1.92 | -6.98% | 2 | 33 | 2024-05-03 | 0.15 | +0.02 | +15.38% | 301 | 490 |
| 25.80 | -2.01 | -7.23% | 15 | 28 | 2024-05-10 | 0.24 | +0.03 | +14.29% | 111 | 286 |
| 25.05 | -2.72 | -9.79% | 5 | 466 | 2024-05-17 | 0.37 | +0.06 | +19.35% | 2,412 | 1,777 |
| 27.20 | -7.00 | -20.47% | 1 | 3 | 2024-05-24 | 0.46 | +0.07 | +17.95% | 26 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.54 | +0.09 | +20.00% | 36 | 85 |
| 27.24 | -1.46 | -5.09% | 161 | 3,278 | 2024-06-21 | 0.93 | +0.13 | +16.25% | 376 | 30,611 |
| 28.40 | -2.52 | -8.15% | 6 | 176 | 2024-07-19 | 1.34 | +0.17 | +14.53% | 261 | 4,231 |
| 29.00 | -2.00 | -6.45% | 82 | 309 | 2024-08-16 | 1.89 | +0.18 | +10.53% | 26 | 7,413 |
| 30.30 | -1.69 | -5.28% | 7 | 1,832 | 2024-09-20 | 2.41 | +0.23 | +10.55% | 90 | 14,793 |
| 34.20 | 0.00 | - | 10 | 88 | 2024-10-18 | 2.94 | +0.52 | +21.49% | 506 | 3,610 |
| 35.80 | 0.00 | - | 1 | 97 | 2024-11-15 | 3.45 | +0.35 | +11.29% | 1 | 676 |
| 33.33 | -4.22 | -11.24% | 11 | 3,277 | 2024-12-20 | 3.97 | +0.32 | +8.77% | 115 | 5,477 |
| 34.43 | -1.37 | -3.83% | 24 | 8,874 | 2025-01-17 | 4.40 | +0.40 | +10.00% | 88 | 16,995 |
| 36.24 | -1.36 | -3.62% | 14 | 289 | 2025-03-21 | 5.24 | +0.71 | +15.67% | 191 | 1,095 |
| 39.00 | -1.10 | -2.74% | 14 | 1,012 | 2025-06-20 | 6.47 | +0.57 | +9.66% | 497 | 3,361 |
| 41.00 | -3.07 | -6.97% | 4 | 22 | 2025-09-19 | 7.40 | +0.33 | +4.67% | 1 | 654 |
| 45.55 | 0.00 | - | 3 | 1,477 | 2025-12-19 | 8.55 | +0.70 | +8.92% | 1 | 2,483 |
| 44.15 | -1.35 | -2.97% | 15 | 859 | 2026-01-16 | 8.90 | +0.70 | +8.54% | 105 | 2,268 |
| 46.70 | -2.75 | -5.56% | 15 | 400 | 2026-06-18 | 10.20 | +0.50 | +5.15% | 1 | 1,463 |
| 52.83 | 0.00 | - | 2 | 266 | 2026-12-18 | 11.45 | +0.90 | +8.53% | 35 | 315 |
© 2024 Yahoo. All rights reserved.