UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.81-5.13 (-3.17%)
At close: 1:00PM EST
157.40 +0.59 (+0.38%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:141.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.95-3.92-19.73%221382021-12-030.15+0.09+150.00%7191,455
17.35-2.62-13.12%1722021-12-100.38+0.23+153.33%30611
20.280.00-2412021-12-230.97+0.56+136.59%22235
18.33-2.37-11.45%34572021-12-311.39+0.78+127.87%21540