UK markets close in 2 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.77-0.53 (-0.32%)
At close: 04:00PM EST
159.50 -5.27 (-3.20%)
Pre-market: 08:34AM EST
In the money
Show:ListStraddle
Strike:147.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.940.00-469952021-12-030.060.00-1,0243,133
18.650.00-331842021-12-100.380.00-1,2961,729
18.620.00-2673472021-12-170.620.00-4,3187,915
20.840.00-1721892021-12-230.770.00-275880
21.870.00-12222021-12-311.040.00-106469
22.160.00-20202022-01-070.810.00-14221