UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.81-5.13 (-3.17%)
At close: 1:00PM EST
157.40 +0.59 (+0.38%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:149.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.91-5.09-39.15%7602,2092021-12-030.51+0.36+240.00%3,4697,623
9.45-3.13-24.88%1128142021-12-101.17+0.73+165.91%4312,749
10.65-2.50-19.01%383862021-12-232.14+1.16+118.37%1193,123
10.85-3.17-22.61%24902021-12-312.95+1.59+116.91%140584