Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | -2.35 | -13.70% | 288 | 1,305 | 2024-04-19 | 0.01 | 0.00 | - | 34 | 12,859 |
| 15.18 | -2.34 | -13.36% | 226 | 239 | 2024-04-26 | 0.08 | -0.01 | -11.11% | 2,328 | 3,547 |
| 15.85 | -2.02 | -11.30% | 439 | 204 | 2024-05-03 | 0.58 | +0.13 | +28.89% | 1,107 | 2,498 |
| 16.50 | -1.33 | -7.46% | 66 | 51 | 2024-05-10 | 0.79 | +0.18 | +29.51% | 745 | 1,171 |
| 16.50 | -1.96 | -10.62% | 219 | 1,312 | 2024-05-17 | 1.09 | +0.23 | +26.74% | 4,431 | 30,637 |
| 16.91 | -2.72 | -13.86% | 1 | 19 | 2024-05-24 | 1.25 | +0.26 | +26.26% | 221 | 1,822 |
| 17.05 | -1.95 | -10.26% | 507 | 507 | 2024-05-31 | 1.40 | +0.24 | +20.69% | 263 | 1,016 |
| 18.35 | -1.82 | -9.02% | 109 | 12,094 | 2024-06-21 | 2.12 | +0.25 | +13.37% | 931 | 27,474 |
| 19.65 | -1.50 | -7.09% | 71 | 898 | 2024-07-19 | 2.78 | +0.38 | +15.83% | 342 | 6,290 |
| 20.78 | -2.03 | -8.90% | 302 | 617 | 2024-08-16 | 3.60 | +0.35 | +10.77% | 1,081 | 6,238 |
| 22.05 | -1.82 | -7.62% | 6 | 2,632 | 2024-09-20 | 4.40 | +0.50 | +12.82% | 184 | 29,573 |
| 23.60 | -2.17 | -8.42% | 2 | 189 | 2024-10-18 | 4.80 | +0.40 | +9.09% | 300 | 2,847 |
| 27.60 | 0.00 | - | 2 | 307 | 2024-11-15 | 5.50 | +0.38 | +7.42% | 208 | 2,266 |
| 25.86 | -1.42 | -5.21% | 118 | 21,074 | 2024-12-20 | 6.20 | +0.45 | +7.83% | 128 | 5,683 |
| 27.00 | -1.25 | -4.42% | 108 | 15,902 | 2025-01-17 | 6.70 | +0.60 | +9.84% | 479 | 21,926 |
| 28.52 | -1.98 | -6.49% | 10 | 2,085 | 2025-03-21 | 7.70 | +0.50 | +6.94% | 844 | 18,439 |
| 31.90 | -1.25 | -3.77% | 12 | 1,466 | 2025-06-20 | 9.20 | +0.64 | +7.48% | 22 | 9,522 |
| 36.21 | 0.00 | - | 630 | 3,681 | 2025-09-19 | 10.37 | +0.72 | +7.46% | 1 | 820 |
| 37.02 | -1.98 | -5.08% | 4 | 2,579 | 2025-12-19 | 11.66 | +0.71 | +6.48% | 11 | 4,432 |
| 37.55 | -1.20 | -3.10% | 421 | 1,810 | 2026-01-16 | 12.00 | +0.85 | +7.62% | 13 | 9,073 |
| 41.10 | -2.15 | -4.97% | 2 | 392 | 2026-06-18 | 13.30 | +0.55 | +4.31% | 54 | 1,923 |
| 44.78 | -0.46 | -1.02% | 10 | 110 | 2026-12-18 | 14.74 | +1.04 | +7.59% | 3 | 668 |
© 2024 Yahoo. All rights reserved.