UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:152.50
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.95-2.20-18.11%4061,5382021-12-100.70+0.12+20.69%9,4834,085
11.00-1.05-8.71%3611,2392021-12-171.46+0.36+32.73%4,7995,302
11.35-1.30-10.28%4295682021-12-231.98+0.57+40.43%622982
10.89-2.47-18.49%385432021-12-312.58+0.61+30.96%261963
12.20-1.69-12.17%8522022-01-073.47+1.04+42.80%125177