UK markets open in 2 hours 34 minutes
NIKKEI 225
37,167.33 -912.37 (-2.40%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.73 +2.00 (+2.42%) GOLD FUTURES
2,403.80 +5.80 (+0.24%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,116.91 +367.73 (+0.74%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 39,213 | 65,522 | 2024-04-19 | 7.91 | +1.16 | +17.19% | 1,499 | 12,839 |
| 0.30 | -0.25 | -45.45% | 11,826 | 22,648 | 2024-04-26 | 8.08 | +0.97 | +13.64% | 748 | 5,837 |
| 1.54 | -0.49 | -24.14% | 3,603 | 15,614 | 2024-05-03 | 8.98 | +0.82 | +10.05% | 453 | 2,324 |
| 1.97 | -0.51 | -20.56% | 1,378 | 3,085 | 2024-05-10 | 9.43 | +0.70 | +8.02% | 274 | 0 |
| 2.39 | -0.46 | -16.14% | 3,916 | 36,576 | 2024-05-17 | 9.80 | +0.65 | +7.10% | 756 | 29,772 |
| 2.74 | -0.51 | -15.69% | 808 | 2,187 | 2024-05-24 | 10.20 | +1.13 | +12.46% | 15 | 0 |
| 3.10 | -0.50 | -13.89% | 272 | 352 | 2024-05-31 | 10.20 | +0.50 | +5.15% | 72 | 71 |
| 4.45 | -0.55 | -11.00% | 1,455 | 31,951 | 2024-06-21 | 11.10 | +0.44 | +4.13% | 1,217 | 53,256 |
| 5.70 | -0.50 | -8.06% | 415 | 6,279 | 2024-07-19 | 12.00 | +0.85 | +7.62% | 189 | 6,958 |
| 7.18 | -0.52 | -6.75% | 610 | 4,249 | 2024-08-16 | 12.75 | +0.75 | +6.25% | 10 | 0 |
| 8.60 | -0.60 | -6.52% | 208 | 15,557 | 2024-09-20 | 13.55 | +0.74 | +5.78% | 10 | 0 |
| 9.70 | -0.58 | -5.64% | 121 | 2,087 | 2024-10-18 | 14.10 | +0.93 | +7.06% | 51 | 0 |
| 11.15 | -0.78 | -6.54% | 53 | 631 | 2024-11-15 | 14.85 | +0.83 | +5.92% | 9 | 1,161 |
| 12.40 | -0.70 | -5.34% | 66 | 5,396 | 2024-12-20 | 15.40 | +0.70 | +4.76% | 33 | 0 |
| 13.53 | -0.59 | -4.18% | 221 | 0 | 2025-01-17 | 16.00 | +0.73 | +4.78% | 855 | 0 |
| 15.77 | -0.73 | -4.42% | 52 | 0 | 2025-03-21 | 17.12 | +0.92 | +5.68% | 67 | 0 |
| 19.00 | -0.60 | -3.06% | 41 | 0 | 2025-06-20 | 18.47 | +1.34 | +7.82% | 11 | 0 |
| 21.55 | -0.85 | -3.79% | 30 | 0 | 2025-09-19 | 19.78 | +1.78 | +9.89% | 1 | 0 |
| 24.20 | -0.80 | -3.20% | 5 | 0 | 2025-12-19 | 19.75 | 0.00 | - | 3 | 0 |
| 25.30 | -0.49 | -1.90% | 186 | 0 | 2026-01-16 | 21.25 | +0.75 | +3.66% | 5 | 0 |
| 29.20 | -0.50 | -1.68% | 11 | 0 | 2026-06-18 | 21.94 | 0.00 | - | 2 | 0 |
| 34.35 | -0.90 | -2.55% | 2 | 0 | 2026-12-18 | 24.15 | +2.69 | +12.53% | 1 | 0 |
© 2024 Yahoo. All rights reserved.