UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-1.83 (-1.06%)
At close: 04:00PM EDT
171.22 -0.26 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.16-66.67%12,70725,3262024-04-058.20+1.40+20.59%257359
0.36-0.32-47.06%3,57210,1662024-04-128.31+1.35+19.40%12211,192
0.66-0.45-40.54%10,79446,2112024-04-198.80+1.38+18.60%31234,445
1.10-0.49-30.82%3,60023,9572024-04-268.76+1.21+16.03%198497
2.35-0.53-18.40%4,3781,9222024-05-039.40+0.83+9.68%11341
3.00-0.65-17.81%2,50928,4702024-05-1710.02+0.82+8.91%1039,360
4.98-0.59-10.59%2,50427,7602024-06-2111.60+1.30+12.62%9651,408
5.95-0.85-12.50%4134,8362024-07-1911.75+0.73+6.62%1611,959
7.45-0.80-9.70%2182,8762024-08-1612.95+1.08+9.10%357,469
9.00-0.55-5.76%22914,2452024-09-2013.74+0.71+5.45%122,782
9.85-0.80-7.51%2091,9352024-10-1813.85+0.58+4.37%191,098
11.45-0.75-6.15%756622024-11-1514.550.00-3364
12.65-0.85-6.30%1879,2902024-12-2015.80+0.60+3.95%8815,039
13.63-0.77-5.35%33521,5772025-01-1715.64+0.64+4.27%20349,412
16.00-0.80-4.76%261,7952025-03-2116.64-0.91-5.19%1731,389
19.15-0.55-2.79%944,8552025-06-2019.09+1.05+5.82%126,596
22.00+0.06+0.27%63322025-09-1919.490.00-3288
24.23-0.30-1.22%68,1952025-12-1920.600.00-105,636
25.14-0.61-2.37%5524,7562026-01-1620.900.00-1603,155
28.46-1.04-3.53%211,1412026-06-1822.550.00-3847
32.16-1.51-4.48%1261672026-12-1824.100.00-1227