UK markets open in 7 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.32+3.48 (+2.15%)
At close: 04:00PM EST
164.91 -0.41 (-0.25%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%14,06024,0622021-12-1014.61-2.56-14.91%83201
0.25+0.02+8.70%15,63828,2802021-12-1714.43-5.47-27.49%83840
0.46+0.08+21.05%23,80938,1352021-12-2314.77-5.48-27.06%4188
0.74+0.11+17.46%15,9534,4632021-12-3114.39-4.11-22.22%44101
1.11+0.19+20.65%5421,1942022-01-0715.00-2.05-12.02%2503
1.60+0.40+33.33%2342052022-01-14-----
1.80+0.21+13.21%16,16271,6272022-01-2115.90-4.05-20.30%553,895
3.59+0.39+12.19%2,30424,6082022-02-1818.10-3.15-14.82%4862,305
5.03+0.58+13.03%1,6589,7292022-03-1819.05-2.30-10.77%101,047
6.15+0.60+10.81%1503,7472022-04-1420.07-4.23-17.41%7525
7.86+0.81+11.49%996,3932022-05-2021.93-4.63-17.43%5102
8.98+0.78+9.51%84019,4582022-06-1723.10-4.37-15.91%75421
10.00+1.30+14.94%588422022-07-1523.76-2.63-9.97%813
12.15+1.30+11.98%12416,7992022-09-1626.12-3.23-11.01%801425
16.00+1.05+7.02%14621,8782023-01-2030.00-2.12-6.60%15,150
18.10+2.10+13.13%63,9762023-03-1730.99-1.56-4.79%11,223
20.18+1.48+7.91%2811,1692023-06-1633.150.00-39,595
22.12+2.12+10.60%292,5192023-09-1534.86+1.61+4.84%263
24.79+1.23+5.22%762,5992024-01-1936.61-1.99-5.16%255