Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.16 | -66.67% | 12,707 | 25,326 | 2024-04-05 | 8.20 | +1.40 | +20.59% | 257 | 359 |
0.36 | -0.32 | -47.06% | 3,572 | 10,166 | 2024-04-12 | 8.31 | +1.35 | +19.40% | 122 | 11,192 |
0.66 | -0.45 | -40.54% | 10,794 | 46,211 | 2024-04-19 | 8.80 | +1.38 | +18.60% | 312 | 34,445 |
1.10 | -0.49 | -30.82% | 3,600 | 23,957 | 2024-04-26 | 8.76 | +1.21 | +16.03% | 198 | 497 |
2.35 | -0.53 | -18.40% | 4,378 | 1,922 | 2024-05-03 | 9.40 | +0.83 | +9.68% | 11 | 341 |
3.00 | -0.65 | -17.81% | 2,509 | 28,470 | 2024-05-17 | 10.02 | +0.82 | +8.91% | 103 | 9,360 |
4.98 | -0.59 | -10.59% | 2,504 | 27,760 | 2024-06-21 | 11.60 | +1.30 | +12.62% | 96 | 51,408 |
5.95 | -0.85 | -12.50% | 413 | 4,836 | 2024-07-19 | 11.75 | +0.73 | +6.62% | 16 | 11,959 |
7.45 | -0.80 | -9.70% | 218 | 2,876 | 2024-08-16 | 12.95 | +1.08 | +9.10% | 35 | 7,469 |
9.00 | -0.55 | -5.76% | 229 | 14,245 | 2024-09-20 | 13.74 | +0.71 | +5.45% | 1 | 22,782 |
9.85 | -0.80 | -7.51% | 209 | 1,935 | 2024-10-18 | 13.85 | +0.58 | +4.37% | 19 | 1,098 |
11.45 | -0.75 | -6.15% | 75 | 662 | 2024-11-15 | 14.55 | 0.00 | - | 3 | 364 |
12.65 | -0.85 | -6.30% | 187 | 9,290 | 2024-12-20 | 15.80 | +0.60 | +3.95% | 88 | 15,039 |
13.63 | -0.77 | -5.35% | 335 | 21,577 | 2025-01-17 | 15.64 | +0.64 | +4.27% | 203 | 49,412 |
16.00 | -0.80 | -4.76% | 26 | 1,795 | 2025-03-21 | 16.64 | -0.91 | -5.19% | 173 | 1,389 |
19.15 | -0.55 | -2.79% | 94 | 4,855 | 2025-06-20 | 19.09 | +1.05 | +5.82% | 12 | 6,596 |
22.00 | +0.06 | +0.27% | 6 | 332 | 2025-09-19 | 19.49 | 0.00 | - | 3 | 288 |
24.23 | -0.30 | -1.22% | 6 | 8,195 | 2025-12-19 | 20.60 | 0.00 | - | 10 | 5,636 |
25.14 | -0.61 | -2.37% | 552 | 4,756 | 2026-01-16 | 20.90 | 0.00 | - | 160 | 3,155 |
28.46 | -1.04 | -3.53% | 21 | 1,141 | 2026-06-18 | 22.55 | 0.00 | - | 3 | 847 |
32.16 | -1.51 | -4.48% | 126 | 167 | 2026-12-18 | 24.10 | 0.00 | - | 12 | 27 |