AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | +0.23 | +57.50% | 84,847 | 44,006 | 2023-06-02 | 2.94 | -1.86 | -38.75% | 4,894 | 948 |
| 1.92 | +0.70 | +57.38% | 19,182 | 28,313 | 2023-06-09 | 4.05 | -1.45 | -26.36% | 1,637 | 3,333 |
| 2.68 | +0.77 | +40.31% | 28,647 | 78,715 | 2023-06-16 | 4.60 | -1.42 | -23.59% | 1,052 | 3,472 |
| 3.20 | +0.90 | +39.13% | 1,275 | 4,652 | 2023-06-23 | 4.90 | -1.38 | -21.97% | 235 | 514 |
| 3.65 | +0.89 | +32.25% | 1,366 | 4,287 | 2023-06-30 | 5.21 | -1.29 | -19.85% | 181 | 363 |
| 4.10 | +0.95 | +30.16% | 478 | 1,044 | 2023-07-07 | 5.50 | -1.35 | -19.71% | 60 | 60 |
| 5.01 | +0.91 | +22.20% | 5,130 | 39,775 | 2023-07-21 | 6.05 | -1.40 | -18.79% | 1,528 | 4,766 |
| 7.45 | +1.05 | +16.41% | 951 | 20,798 | 2023-08-18 | 7.95 | -1.10 | -12.15% | 174 | 5,502 |
| 8.95 | +1.05 | +13.29% | 1,869 | 36,674 | 2023-09-15 | 8.95 | -1.20 | -11.82% | 256 | 2,751 |
| 11.00 | +1.15 | +11.68% | 331 | 9,495 | 2023-10-20 | 10.20 | -1.00 | -8.93% | 448 | 1,770 |
| 12.27 | +0.74 | +6.42% | 103 | 9,248 | 2023-11-17 | 11.50 | -0.80 | -6.50% | 95 | 1,054 |
| 14.01 | +1.16 | +9.03% | 754 | 6,673 | 2023-12-15 | 12.02 | -1.18 | -8.94% | 32 | 1,593 |
| 15.54 | +1.25 | +8.75% | 591 | 38,460 | 2024-01-19 | 12.70 | -1.29 | -9.22% | 443 | 9,744 |
| 18.20 | +1.40 | +8.33% | 358 | 4,512 | 2024-03-15 | 14.50 | -0.80 | -5.23% | 5 | 992 |
| 21.93 | +1.28 | +6.20% | 243 | 6,301 | 2024-06-21 | 16.65 | -0.85 | -4.86% | 379 | 4,164 |
| 25.00 | +1.50 | +6.38% | 42 | 3,994 | 2024-09-20 | 18.01 | -0.99 | -5.21% | 5 | 937 |
| 27.49 | +1.19 | +4.52% | 33 | 2,571 | 2024-12-20 | 20.60 | 0.00 | - | 1 | 169 |
| 28.50 | +1.27 | +4.66% | 103 | 6,991 | 2025-01-17 | 19.75 | -1.12 | -5.37% | 1 | 2,551 |
| 31.75 | +0.57 | +1.83% | 10 | 663 | 2025-06-20 | 22.00 | -0.78 | -3.42% | 2 | 1,315 |
| 36.45 | +1.45 | +4.14% | 36 | 944 | 2025-12-19 | 24.95 | 0.00 | - | 5 | 1,697 |
© 2023 Yahoo. All rights reserved.