UK markets closed
NIKKEI 225
23,346.49-13.81(-0.06%)HANG SENG
23,742.51+25.66(+0.11%)CRUDE OIL
40.11+0.31(+0.78%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.77-2.04 (-1.82%)
As of 1:07PM EDT. Market open.
Strike:185.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 3,124 | 2020-09-25 | 75.55 | +0.20 | +0.27% | 1 | 90 |
| 0.01 | 0.00 | - | 49 | 703 | 2020-10-02 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 145 | 213 | 2020-10-09 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 1,317 | 2020-10-16 | 69.45 | 0.00 | - | 25 | 25 |
| 0.31 | -0.05 | -13.89% | 7 | 674 | 2020-11-20 | 67.40 | 0.00 | - | 3 | 3 |
| 0.44 | -0.19 | -30.16% | 23 | 1,162 | 2020-12-18 | 72.25 | 0.00 | - | 1 | 37 |
| 0.70 | -0.18 | -20.45% | 84 | 5,673 | 2021-01-15 | 67.90 | 0.00 | - | 1 | 20 |
| 1.20 | -0.13 | -9.77% | 193 | 2,656 | 2021-03-19 | 75.25 | 0.00 | - | 1 | 4 |
| 1.49 | -0.02 | -1.32% | 20 | 308 | 2021-04-16 | 59.92 | 0.00 | - | 3 | 13 |
| 2.21 | +0.01 | +0.45% | 8 | 1,295 | 2021-06-18 | 2.45 | 0.00 | - | 1 | 0 |
| 3.40 | +0.20 | +6.25% | 1 | 892 | 2021-09-17 | 83.03 | 0.00 | - | 1 | 1 |
| 4.85 | -0.10 | -2.02% | 4 | 1,961 | 2022-01-21 | 4.18 | 0.00 | - | 39 | 4 |
| 6.45 | +0.49 | +8.22% | 1 | 1,227 | 2022-06-17 | 5.55 | 0.00 | - | 1 | 0 |
| 7.30 | -0.06 | -0.82% | 16 | 3,648 | 2022-09-16 | 77.75 | 0.00 | - | 5 | 125 |
| 9.40 | -0.10 | -1.05% | 1 | 196 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. All rights reserved.
