UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.77-2.04 (-1.82%)
As of 1:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-43,1242020-09-2575.55+0.20+0.27%190
0.010.00-497032020-10-02-----
0.03+0.01+50.00%1452132020-10-09-----
0.04-0.01-20.00%11,3172020-10-1669.450.00-2525
0.31-0.05-13.89%76742020-11-2067.400.00-33
0.44-0.19-30.16%231,1622020-12-1872.250.00-137
0.70-0.18-20.45%845,6732021-01-1567.900.00-120
1.20-0.13-9.77%1932,6562021-03-1975.250.00-14
1.49-0.02-1.32%203082021-04-1659.920.00-313
2.21+0.01+0.45%81,2952021-06-182.450.00-10
3.40+0.20+6.25%18922021-09-1783.030.00-11
4.85-0.10-2.02%41,9612022-01-214.180.00-394
6.45+0.49+8.22%11,2272022-06-175.550.00-10
7.30-0.06-0.82%163,6482022-09-1677.750.00-5125
9.40-0.10-1.05%11962023-01-20-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more