UK markets close in 5 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.31+3.60 (+2.12%)
At close: 04:00PM EDT
172.81 -0.50 (-0.29%)
Pre-market: 06:57AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,07002024-03-2811.750.00-2,260490
0.050.00-2,93516,1782024-04-0512.050.00-1,8810
0.180.00-1,7178,0482024-04-1212.300.00-2996
0.390.00-6,87002024-04-1911.800.00-8854,975
0.690.00-2,05302024-04-2611.830.00-102161
1.600.00-8281,8932024-05-0313.000.00-780
2.200.00-4,46820,9882024-05-1712.910.00-840
3.850.00-1,82731,9392024-06-2113.910.00-1,74615,995
4.830.00-1,43013,1802024-07-1914.350.00-170
6.210.00-4244,3332024-08-1615.310.00-1120,967
7.400.00-36902024-09-2016.150.00-2016,691
8.600.00-367662024-10-1817.730.00-100
9.700.00-219202024-11-1518.250.00-40
11.150.00-497,6842024-12-2017.710.00-69,340
12.200.00-21902025-01-1718.540.00-80
14.250.00-11002025-03-2119.000.00-60
16.970.00-251,8082025-06-2020.300.00-1283,657
19.610.00-91582025-09-1919.750.00-10
21.800.00-12,5552025-12-1923.330.00-10
23.610.00-11502026-01-1623.900.00-363,307
26.600.00-502026-06-1825.050.00-1480
28.900.00-1002026-12-1827.000.00-250