Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,070 | 0 | 2024-03-28 | 11.75 | 0.00 | - | 2,260 | 490 |
0.05 | 0.00 | - | 2,935 | 16,178 | 2024-04-05 | 12.05 | 0.00 | - | 1,881 | 0 |
0.18 | 0.00 | - | 1,717 | 8,048 | 2024-04-12 | 12.30 | 0.00 | - | 29 | 96 |
0.39 | 0.00 | - | 6,870 | 0 | 2024-04-19 | 11.80 | 0.00 | - | 885 | 4,975 |
0.69 | 0.00 | - | 2,053 | 0 | 2024-04-26 | 11.83 | 0.00 | - | 102 | 161 |
1.60 | 0.00 | - | 828 | 1,893 | 2024-05-03 | 13.00 | 0.00 | - | 78 | 0 |
2.20 | 0.00 | - | 4,468 | 20,988 | 2024-05-17 | 12.91 | 0.00 | - | 84 | 0 |
3.85 | 0.00 | - | 1,827 | 31,939 | 2024-06-21 | 13.91 | 0.00 | - | 1,746 | 15,995 |
4.83 | 0.00 | - | 1,430 | 13,180 | 2024-07-19 | 14.35 | 0.00 | - | 17 | 0 |
6.21 | 0.00 | - | 424 | 4,333 | 2024-08-16 | 15.31 | 0.00 | - | 11 | 20,967 |
7.40 | 0.00 | - | 369 | 0 | 2024-09-20 | 16.15 | 0.00 | - | 20 | 16,691 |
8.60 | 0.00 | - | 36 | 766 | 2024-10-18 | 17.73 | 0.00 | - | 10 | 0 |
9.70 | 0.00 | - | 21 | 920 | 2024-11-15 | 18.25 | 0.00 | - | 4 | 0 |
11.15 | 0.00 | - | 49 | 7,684 | 2024-12-20 | 17.71 | 0.00 | - | 6 | 9,340 |
12.20 | 0.00 | - | 219 | 0 | 2025-01-17 | 18.54 | 0.00 | - | 8 | 0 |
14.25 | 0.00 | - | 110 | 0 | 2025-03-21 | 19.00 | 0.00 | - | 6 | 0 |
16.97 | 0.00 | - | 25 | 1,808 | 2025-06-20 | 20.30 | 0.00 | - | 128 | 3,657 |
19.61 | 0.00 | - | 9 | 158 | 2025-09-19 | 19.75 | 0.00 | - | 1 | 0 |
21.80 | 0.00 | - | 1 | 2,555 | 2025-12-19 | 23.33 | 0.00 | - | 1 | 0 |
23.61 | 0.00 | - | 115 | 0 | 2026-01-16 | 23.90 | 0.00 | - | 36 | 3,307 |
26.60 | 0.00 | - | 5 | 0 | 2026-06-18 | 25.05 | 0.00 | - | 1 | 480 |
28.90 | 0.00 | - | 10 | 0 | 2026-12-18 | 27.00 | 0.00 | - | 25 | 0 |