Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -1.41 | -15.82% | 90 | 792 | 2022-07-15 | 27.05 | +3.45 | +14.62% | 2 | 37 |
| 10.02 | -1.38 | -12.11% | 473 | 3,791 | 2022-09-16 | 27.00 | 0.00 | - | 5 | 681 |
| 14.00 | -1.54 | -9.91% | 91 | 9,274 | 2023-01-20 | 29.50 | 0.00 | - | 1 | 4,992 |
| 16.05 | -0.65 | -3.89% | 208 | 4,219 | 2023-03-17 | 31.75 | 0.00 | - | 52 | 352 |
| 18.30 | -2.40 | -11.59% | 8 | 43,756 | 2023-06-16 | 34.20 | 0.00 | - | 1 | 42,674 |
| 21.47 | -0.08 | -0.37% | 8 | 826 | 2023-09-15 | 41.34 | 0.00 | - | 10 | 42 |
| 24.15 | -1.10 | -4.36% | 72 | 1,867 | 2024-01-19 | 39.05 | +3.04 | +8.44% | 2 | 298 |
© 2022 Yahoo. All rights reserved.
