Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 0 | 2024-04-26 | 26.30 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 797 | 0 | 2024-05-03 | 29.40 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 292 | 0 | 2024-05-10 | 29.03 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1,913 | 0 | 2024-05-17 | 26.25 | 0.00 | - | 146 | 0 |
| 0.19 | 0.00 | - | 53 | 0 | 2024-05-24 | 27.88 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 54 | 0 | 2024-05-31 | 27.04 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 620 | 0 | 2024-06-21 | 26.20 | 0.00 | - | 123 | 0 |
| 1.04 | 0.00 | - | 380 | 0 | 2024-07-19 | 26.33 | 0.00 | - | 15 | 0 |
| 1.80 | 0.00 | - | 1,749 | 0 | 2024-08-16 | 26.40 | 0.00 | - | 17 | 0 |
| 2.55 | 0.00 | - | 2,991 | 0 | 2024-09-20 | 26.75 | 0.00 | - | 8 | 0 |
| 3.25 | 0.00 | - | 111 | 0 | 2024-10-18 | 30.51 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 34 | 0 | 2024-11-15 | 26.10 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 93 | 0 | 2024-12-20 | 28.95 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 141 | 0 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 11 | 0 | 2025-03-21 | 25.74 | 0.00 | - | 40 | 0 |
| 10.71 | 0.00 | - | 48 | 0 | 2025-06-20 | 32.50 | 0.00 | - | 111 | 0 |
| 13.60 | 0.00 | - | 19 | 0 | 2025-09-19 | 30.01 | 0.00 | - | 1 | 0 |
| 15.31 | 0.00 | - | 7 | 0 | 2025-12-19 | 33.15 | 0.00 | - | 1 | 0 |
| 15.93 | 0.00 | - | 16 | 0 | 2026-01-16 | 27.84 | 0.00 | - | 10 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 34.81 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 10 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.