UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.32 -0.09 (-0.11%) GOLD FUTURES
2,404.70 +21.70 (+0.91%) DOW
37,807.30 +72.19 (+0.19%) Bitcoin GBP
50,450.21 -739.43 (-1.44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:215.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 11,300 | 2024-04-19 | 40.86 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 4 | 169 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 125 | 166 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 28 | 179 | 2024-05-10 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 27 | 8,104 | 2024-05-17 | 45.87 | 0.00 | - | 3 | 0 |
| 0.05 | -0.08 | -61.54% | 3 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.12 | -38.71% | 73 | 16,842 | 2024-06-21 | 41.45 | 0.00 | - | 1,083 | 236 |
| 0.33 | -0.16 | -32.65% | 28 | 8,794 | 2024-07-19 | 30.20 | 0.00 | - | 1 | 0 |
| 0.65 | -0.35 | -35.00% | 35 | 3,467 | 2024-08-16 | 38.85 | 0.00 | - | 10 | 0 |
| 0.98 | -0.28 | -22.22% | 41 | 5,898 | 2024-09-20 | 43.12 | 0.00 | - | 1 | 1 |
| 1.30 | -0.48 | -26.97% | 7 | 943 | 2024-10-18 | 40.15 | 0.00 | - | 10 | 10 |
| 2.90 | 0.00 | - | 26 | 511 | 2024-11-15 | 46.05 | 0.00 | - | 1 | 0 |
| 2.36 | -0.61 | -20.54% | 5 | 5,318 | 2024-12-20 | 43.10 | 0.00 | - | 1 | 0 |
| 2.85 | -0.70 | -19.72% | 140 | 11,250 | 2025-01-17 | 47.40 | 0.00 | - | 800 | 196 |
| 4.22 | -1.28 | -23.27% | 12 | 975 | 2025-03-21 | 42.40 | 0.00 | - | 4 | 0 |
| 6.30 | -1.20 | -16.00% | 4 | 5,876 | 2025-06-20 | 45.09 | 0.00 | - | 1 | 116 |
| 8.40 | -1.15 | -12.04% | 1 | 1,739 | 2025-09-19 | 46.18 | 0.00 | - | 61 | 397 |
| 13.00 | 0.00 | - | 1 | 6,182 | 2025-12-19 | 38.38 | 0.00 | - | 5 | 4,705 |
| 11.45 | -1.80 | -13.58% | 3 | 2,072 | 2026-01-16 | 46.50 | 0.00 | - | 1 | 36 |
| 17.40 | 0.00 | - | 1 | 451 | 2026-06-18 | 42.14 | 0.00 | - | 17 | 17 |
© 2024 Yahoo. All rights reserved.