Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 71.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,124 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 31 | 8,675 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 3 | 868 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 5 | 692 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 200 | 3,340 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 20 | 824 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 451 | 2024-11-15 | - | - | - | - | - |
| 0.46 | 0.00 | - | 20 | 11,629 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 129 | 16,815 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 1.15 | 0.00 | - | 107 | 487 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 4 | 5,516 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 3.40 | 0.00 | - | 26 | 1,878 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 5 | 1,507 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 5.41 | 0.00 | - | 4 | 1,616 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 29 | 355 | 2026-06-18 | 65.70 | 0.00 | - | 1 | 0 |
| 10.93 | 0.00 | - | 21 | 94 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.