UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.60 (-0.72%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,335.56 -1,847.04 (-3.47%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,432 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 26 | 10,091 | 2024-06-21 | 80.89 | -4.95 | -5.45% | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 1,541 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 107 | 1,778 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 688 | 3,789 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.14 | +0.04 | +40.00% | 14 | 1,140 | 2024-10-18 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 65 | 409 | 2024-11-15 | - | - | - | - | - |
| 0.30 | +0.02 | +7.14% | 482 | 14,530 | 2024-12-20 | 78.76 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 168 | 70,459 | 2025-01-17 | 85.84 | 0.00 | - | 1 | 1 |
| 0.83 | +0.04 | +5.06% | 107 | 1,974 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 1.75 | +0.17 | +10.76% | 31 | 6,558 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 36 | 372 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 4.10 | +0.40 | +10.81% | 11 | 4,597 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 4.40 | +0.20 | +4.76% | 5 | 10,133 | 2026-01-16 | 83.40 | 0.00 | - | 50 | 27 |
| 6.95 | +0.53 | +8.26% | 7 | 5,531 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
| 8.98 | -0.07 | -0.77% | 35 | 634 | 2026-12-18 | 84.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.