Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,396 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 1,241 | 2024-05-17 | 67.40 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 13 | 3,812 | 2024-06-21 | 83.38 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 1,844 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,223 | 2024-08-16 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 214 | 3,208 | 2024-09-20 | 89.98 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 200 | 403 | 2024-10-18 | - | - | - | - | - |
| 0.17 | -0.15 | -46.87% | 200 | 95 | 2024-11-15 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 15 | 2,339 | 2024-12-20 | 73.70 | 0.00 | - | 2 | 0 |
| 0.32 | -0.12 | -27.27% | 66 | 11,082 | 2025-01-17 | 76.90 | 0.00 | - | 1 | 0 |
| 0.65 | -0.03 | -4.41% | 9 | 1,329 | 2025-03-21 | 77.70 | 0.00 | - | 1 | 0 |
| 1.25 | -0.07 | -5.30% | 15 | 1,579 | 2025-06-20 | 88.05 | 0.00 | - | - | 0 |
| 1.97 | -0.74 | -27.31% | 10 | 86 | 2025-09-19 | 74.40 | 0.00 | - | 1 | 0 |
| 3.14 | -0.31 | -8.99% | 12 | 821 | 2025-12-19 | 91.00 | 0.00 | - | 10 | 0 |
| 3.55 | 0.00 | - | 1 | 591 | 2026-01-16 | 70.89 | 0.00 | - | 10 | 0 |
| 5.91 | 0.00 | - | 1 | 220 | 2026-06-18 | - | - | - | - | - |
| 7.80 | 0.00 | - | 4 | 336 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.