Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:265.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,025 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 31 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,396 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,554 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 500 | 1,373 | 2024-07-19 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 200 | 683 | 2024-09-20 | 93.72 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 100 | 327 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 200 | 140 | 2024-11-15 | - | - | - | - | - |
| 0.26 | 0.00 | - | 66 | 755 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 4 | 22,438 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 1 | 135 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
| 3.00 | -0.40 | -11.76% | 5 | 271 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
| 6.09 | 0.00 | - | 1 | 145 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.