AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Calls
10 July 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
99.880.00-622020-07-100.01-0.02-66.67%6170
102.35+2.05+2.04%167832020-07-170.10-0.03-23.08%345,619
100.080.00-6612020-07-240.560.00-1220
86.580.00--12020-07-310.46-0.14-23.33%3111
96.300.00-2192020-08-211.10-0.17-13.39%9413
95.850.00-352020-09-182.310.00-349
104.35+7.51+7.76%22452020-10-164.350.00-2684
105.85+1.60+1.53%4212020-11-205.450.00-1147
107.05-0.73-0.68%52,0702021-01-156.91-1.69-19.65%124,538
119.100.00-27912022-01-2119.55-1.60-7.57%5484
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more