UK markets close in 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.64-1.70 (-1.54%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
18 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
209.25-2.75-1.30%61712020-09-180.18-0.04-18.18%36,069
-----2020-09-250.40+0.02+5.26%39
209.600.00--502020-10-020.44-0.01-2.22%-1
215.47+8.94+4.33%18322020-10-160.88-0.04-4.35%11,288
207.16+0.01+0.00%11,3262020-11-202.08+0.02+0.97%1641
213.800.00-71,1702020-12-182.600.00-461,302
215.70-0.30-0.14%16,0842021-01-153.60+0.05+1.41%610,874
170.40+0.01+0.01%3192021-03-195.800.00-1145
213.000.00-182021-04-166.72-0.01-0.15%22
220.21+0.06+0.03%41,7622021-06-188.72+0.02+0.23%12,301
219.24+0.02+0.01%41902021-09-1711.05-0.50-4.33%3252
226.52+0.02+0.01%87682022-01-2114.68+0.01+0.07%11,122
231.30+4.09+1.80%19502022-06-1718.80-1.12-5.62%1314
230.570.00-21632022-09-1622.00+1.30+6.28%1233
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more