UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.92+0.05 (+0.03%)
At close: 04:00PM EDT
165.02 +0.10 (+0.06%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1931,7852022-09-16126.630.00-10
0.020.00-11,0292022-10-21-----
0.010.00-18462022-11-18121.780.00-20
0.020.00-87212022-12-16136.900.00-20
0.040.00-91,7892023-01-20149.830.00-20
0.060.00-11662023-02-17-----
0.130.00-74592023-03-17158.880.00-46710
0.380.00-29602023-06-16151.270.00-20
0.70-0.19-21.35%137612023-09-15148.000.00-20
1.820.00-37162024-01-19127.780.00-40
3.25-0.14-4.13%22192024-06-21151.540.00-30