UK markets open in 6 hours 37 minutes
NIKKEI 225
37,571.36 -508.34 (-1.34%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,390.90 -7.10 (-0.30%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,797.09 +1,629.12 (+3.31%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,490 | 2024-06-21 | 141.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 1,086 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7,852 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 700 | 561 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 58 | 2024-11-15 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 52 | 3,452 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 87 | 16,882 | 2025-01-17 | 134.70 | 0.00 | - | 30 | 0 |
| 0.17 | -0.03 | -15.00% | 38 | 169 | 2025-03-21 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 7 | 3,128 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 0.65 | +0.05 | +8.33% | 3 | 389 | 2025-09-19 | - | - | - | - | - |
| 1.06 | -0.03 | -2.75% | 40 | 5,793 | 2025-12-19 | 114.89 | 0.00 | - | 2 | 0 |
| 1.19 | -0.05 | -4.03% | 2 | 3,287 | 2026-01-16 | 120.21 | 0.00 | - | 10 | 0 |
| 2.11 | -0.09 | -4.09% | 89 | 4,571 | 2026-06-18 | 138.74 | 0.00 | - | 1 | 0 |
| 3.25 | -0.48 | -12.87% | 4 | 43 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.