UK markets open in 3 hours 19 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,107.41 -278.46 (-1.70%) CRUDE OIL
85.02 +2.29 (+2.77%) GOLD FUTURES
2,400.20 +2.20 (+0.09%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,710.06 -311.53 (-0.62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.79 | 0.00 | - | 1 | 2 | 2024-04-19 | - | - | - | - | - |
| 124.44 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 905 |
| 119.65 | 0.00 | - | 11 | 1,040 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 17,295 |
| 122.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 72 |
| 119.20 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.02 | 0.00 | - | - | 20 |
| 122.71 | 0.00 | - | 10 | 1,939 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 1,202 |
| 120.35 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | - | 1 |
| 119.91 | 0.00 | - | 10 | 57 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 823 |
| 118.00 | -2.85 | -2.36% | 5 | 1,023 | 2025-01-17 | 0.03 | 0.00 | - | 40 | 5,390 |
| 127.59 | 0.00 | - | 5 | 10 | 2025-03-21 | 0.05 | 0.00 | - | 1 | 180 |
| 124.64 | 0.00 | - | 1 | 437 | 2025-06-20 | 0.11 | +0.01 | +10.00% | 2 | 891 |
| 122.20 | 0.00 | - | 1 | 13 | 2025-09-19 | 0.12 | 0.00 | - | 252 | 446 |
| 127.10 | 0.00 | - | 2 | 231 | 2025-12-19 | 0.18 | 0.00 | - | 250 | 2,256 |
| 120.92 | 0.00 | - | 1 | 282 | 2026-01-16 | 0.17 | 0.00 | - | 2 | 522 |
| 121.65 | -0.25 | -0.21% | 5 | 151 | 2026-06-18 | 0.25 | 0.00 | - | 2 | 107 |
| 121.97 | -5.78 | -4.52% | 5 | 5 | 2026-12-18 | 0.35 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. All rights reserved.