UK markets open in 1 hour
NIKKEI 225
37,627.55 -832.53 (-2.16%) HANG SENG
17,255.08 +53.81 (+0.31%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,330.00 -8.40 (-0.36%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,503.36 -2,032.01 (-3.80%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.96 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 479 |
| 118.28 | 0.00 | - | 3 | 1,031 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 0 |
| 112.80 | 0.00 | - | 49 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 9 | 11 |
| 115.75 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.04 | 0.00 | - | 80 | 0 |
| 121.30 | 0.00 | - | 1 | 124 | 2024-12-20 | 0.04 | 0.00 | - | 5 | 0 |
| 114.70 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.07 | 0.00 | - | 8 | 0 |
| 116.44 | 0.00 | - | 11 | 0 | 2025-06-20 | 0.09 | 0.00 | - | 73 | 0 |
| 116.33 | 0.00 | - | 10 | 0 | 2025-09-19 | 0.13 | 0.00 | - | 160 | 0 |
| 116.33 | 0.00 | - | 10 | 0 | 2025-12-19 | 0.18 | 0.00 | - | 10 | 0 |
| 124.32 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.20 | 0.00 | - | 5 | 0 |
| 113.57 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.27 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.