UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,332.80 -226.61 (-0.42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.40 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 2,012 |
| 86.95 | -0.35 | -0.40% | 16 | 844 | 2024-06-21 | 0.01 | -0.03 | -75.00% | 2 | 6,849 |
| 86.39 | 0.00 | - | 54 | 70 | 2024-08-16 | 0.04 | 0.00 | - | 70 | 377 |
| 89.23 | 0.00 | - | 2 | 180 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 906 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 10 | 130 |
| - | - | - | - | - | 2024-11-15 | 0.10 | -0.04 | -28.57% | 161 | 149 |
| 95.62 | 0.00 | - | 2 | 767 | 2024-12-20 | 0.19 | 0.00 | - | 125 | 1,272 |
| 89.70 | +1.57 | +1.78% | 1 | 459 | 2025-01-17 | 0.18 | -0.04 | -18.18% | 8 | 2,156 |
| 91.36 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.25 | 0.00 | - | 80 | 24 |
| 89.20 | 0.00 | - | 1 | 321 | 2025-06-20 | 0.41 | 0.00 | - | 2 | 1,356 |
| 95.85 | 0.00 | - | - | 1 | 2025-09-19 | 0.55 | +0.09 | +19.57% | 2 | 88 |
| 99.45 | 0.00 | - | 3 | 282 | 2025-12-19 | 0.84 | 0.00 | - | 8 | 1,230 |
| 95.80 | 0.00 | - | 1 | 311 | 2026-01-16 | 0.80 | +0.13 | +19.40% | 3 | 261 |
| 94.60 | 0.00 | - | 1 | 19 | 2026-06-18 | 1.24 | 0.00 | - | 1 | 60 |
| 97.58 | 0.00 | - | - | 100 | 2026-12-18 | 1.05 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.