UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.30 +5.90 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,830.30 +578.74 (+1.13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.11 | 0.00 | - | 6 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 198 |
| 80.40 | 0.00 | - | 1 | 1,211 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 2,912 |
| 80.17 | 0.00 | - | 5 | 329 | 2024-07-19 | 0.02 | 0.00 | - | 20 | 83 |
| 77.05 | 0.00 | - | 2 | 8 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 165 |
| 83.90 | 0.00 | - | 1 | 93 | 2024-09-20 | 0.08 | -0.04 | -33.33% | 10 | 293 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 80 | 75 |
| - | - | - | - | - | 2024-11-15 | 0.17 | -0.01 | -5.56% | 48 | 131 |
| 78.00 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.21 | -0.03 | -12.50% | 3 | 765 |
| 82.40 | +3.94 | +5.02% | 15 | 634 | 2025-01-17 | 0.26 | -0.01 | -3.70% | 20 | 31,149 |
| 85.50 | 0.00 | - | 15 | 82 | 2025-03-21 | 0.50 | 0.00 | - | 1 | 22 |
| 84.76 | 0.00 | - | 1 | 436 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 271 |
| 86.11 | 0.00 | - | 2 | 12 | 2025-09-19 | 0.80 | 0.00 | - | 1 | 628 |
| 82.30 | 0.00 | - | 2 | 227 | 2025-12-19 | 1.34 | 0.00 | - | 1 | 2,914 |
| 84.60 | 0.00 | - | 21 | 87 | 2026-01-16 | 1.40 | 0.00 | - | 24 | 871 |
| 86.89 | 0.00 | - | 1 | 1,491 | 2026-06-18 | 1.75 | 0.00 | - | 1 | 532 |
| 87.52 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.45 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.