UK markets open in 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.32-1.10 (-0.57%)
At close: 04:00PM EST
192.19 -0.13 (-0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208C001000002023-12-06 3:54PM EST2023-12-0892.300.000.000.00-500.00%
AAPL231215C001000002023-12-01 1:43PM EST2023-12-1591.150.000.000.00-1900.00%
AAPL231222C001000002023-12-05 12:13PM EST2023-12-2293.670.000.000.00-100.00%
AAPL231229C001000002023-11-29 10:19AM EST2023-12-2991.400.000.000.00-300.00%
AAPL240105C001000002023-12-05 12:45PM EST2024-01-0593.550.000.000.00-100.00%
AAPL240119C001000002023-12-06 2:54PM EST2024-01-1993.700.000.000.00-7400.00%
AAPL240216C001000002023-12-01 12:22PM EST2024-02-1692.500.000.000.00-1000.00%
AAPL240315C001000002023-11-28 3:28PM EST2024-03-1591.350.000.000.00-500.00%
AAPL240419C001000002023-11-22 12:52PM EST2024-04-1994.000.000.000.00-2000.00%
AAPL240621C001000002023-12-05 3:23PM EST2024-06-2195.970.000.000.00-2000.00%
AAPL240719C001000002023-11-20 10:05AM EST2024-07-1995.000.000.000.00--00.00%
AAPL240920C001000002023-12-06 9:30AM EST2024-09-2098.010.000.000.00-3000.00%
AAPL241220C001000002023-11-22 1:48PM EST2024-12-2097.070.000.000.00-100.00%
AAPL250117C001000002023-12-06 2:17PM EST2025-01-1798.620.000.000.00-24100.00%
AAPL250620C001000002023-11-13 11:15AM EST2025-06-2093.350.000.000.00-800.00%
AAPL250919C001000002023-11-27 9:52AM EST2025-09-1998.500.000.000.00--00.00%
AAPL251219C001000002023-12-06 9:32AM EST2025-12-19103.000.000.000.00-400.00%
AAPL260116C001000002023-12-05 2:52PM EST2026-01-16102.880.000.000.00-700.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231208P001000002023-12-05 2:52PM EST2023-12-080.010.000.000.00-1,984050.00%
AAPL231215P001000002023-12-06 1:34PM EST2023-12-150.010.000.000.00-2050.00%
AAPL231222P001000002023-12-05 11:15AM EST2023-12-220.010.000.000.00-151050.00%
AAPL240119P001000002023-12-06 1:55PM EST2024-01-190.010.000.000.00-1050.00%
AAPL240216P001000002023-12-05 2:56PM EST2024-02-160.030.000.000.00-1025.00%
AAPL240315P001000002023-12-05 1:27PM EST2024-03-150.070.000.000.00-3025.00%
AAPL240419P001000002023-12-06 9:30AM EST2024-04-190.100.000.000.00-2025.00%
AAPL240621P001000002023-12-05 3:02PM EST2024-06-210.240.000.000.00-7012.50%
AAPL240719P001000002023-12-06 11:32AM EST2024-07-190.260.000.000.00-1012.50%
AAPL240920P001000002023-12-05 2:04PM EST2024-09-200.430.000.000.00-3012.50%
AAPL241220P001000002023-12-05 9:59AM EST2024-12-200.670.000.000.00-12012.50%
AAPL250117P001000002023-12-06 3:59PM EST2025-01-170.800.000.000.00-15012.50%
AAPL250620P001000002023-12-06 2:43PM EST2025-06-201.340.000.000.00-2012.50%
AAPL250919P001000002023-12-06 3:50PM EST2025-09-191.550.000.000.00-4012.50%
AAPL251219P001000002023-12-04 12:39PM EST2025-12-191.980.000.000.00-11012.50%
AAPL260116P001000002023-12-06 9:30AM EST2026-01-161.950.000.000.00-1012.50%