UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001010002021-01-21 10:24AM EST2021-01-2934.6037.1039.150.00-910107.03%
AAPL210212C001010002021-01-20 2:32PM EST2021-02-1231.5536.3536.600.00--00.00%
AAPL210219C001010002021-01-19 2:52PM EST2021-02-1935.2537.2039.350.00-35061.13%
AAPL210226C001010002021-01-11 9:34AM EST2021-02-2630.4037.3039.350.00-1156.54%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001010002021-01-21 12:58PM EST2021-01-290.030.020.03-0.01-25.00%138297.66%
AAPL210205P001010002021-01-19 3:59PM EST2021-02-050.110.050.070.00-1035373.63%
AAPL210212P001010002021-01-22 1:49PM EST2021-02-120.110.080.28-0.04-26.67%17869.53%
AAPL210219P001010002021-01-22 9:40AM EST2021-02-190.210.000.21-0.03-12.50%107055.18%
AAPL210226P001010002021-01-21 2:11PM EST2021-02-260.310.230.300.00-233056.93%