Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Strike:102.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129C00102000 | 2021-01-22 9:45AM EST | 2021-01-29 | 35.30 | 35.30 | 35.45 | +1.39 | +4.10% | 3 | 0 | 0.00% |
| AAPL210212C00102000 | 2021-01-13 11:20AM EST | 2021-02-12 | 29.50 | 35.45 | 38.25 | 0.00 | - | 1 | 7 | 99.56% |
| AAPL210219C00102000 | 2021-01-19 10:48AM EST | 2021-02-19 | 25.85 | 36.20 | 38.35 | 0.00 | - | - | 53 | 59.47% |
| AAPL210226C00102000 | 2021-01-22 12:55PM EST | 2021-02-26 | 36.30 | 36.35 | 38.35 | +6.40 | +21.40% | 1 | 1 | 55.96% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129P00102000 | 2021-01-22 3:40PM EST | 2021-01-29 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 12 | 1,127 | 95.31% |
| AAPL210205P00102000 | 2021-01-22 3:38PM EST | 2021-02-05 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 13 | 252 | 71.48% |
| AAPL210212P00102000 | 2021-01-21 1:31PM EST | 2021-02-12 | 0.16 | 0.00 | 0.15 | 0.00 | - | 111 | 129 | 59.38% |
| AAPL210219P00102000 | 2021-01-22 3:03PM EST | 2021-02-19 | 0.20 | 0.17 | 0.21 | -0.17 | -45.95% | 11 | 36 | 58.79% |
| AAPL210226P00102000 | 2021-01-22 12:56PM EST | 2021-02-26 | 0.28 | 0.23 | 0.31 | -0.07 | -20.00% | 7 | 19 | 55.66% |
© 2021 Verizon Media. All rights reserved.
