UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:102.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001020002021-01-22 9:45AM EST2021-01-2935.3035.3035.45+1.39+4.10%300.00%
AAPL210212C001020002021-01-13 11:20AM EST2021-02-1229.5035.4538.250.00-1799.56%
AAPL210219C001020002021-01-19 10:48AM EST2021-02-1925.8536.2038.350.00--5359.47%
AAPL210226C001020002021-01-22 12:55PM EST2021-02-2636.3036.3538.35+6.40+21.40%1155.96%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001020002021-01-22 3:40PM EST2021-01-290.040.020.03+0.02+100.00%121,12795.31%
AAPL210205P001020002021-01-22 3:38PM EST2021-02-050.070.050.07-0.05-41.67%1325271.48%
AAPL210212P001020002021-01-21 1:31PM EST2021-02-120.160.000.150.00-11112959.38%
AAPL210219P001020002021-01-22 3:03PM EST2021-02-190.200.170.21-0.17-45.95%113658.79%
AAPL210226P001020002021-01-22 12:56PM EST2021-02-260.280.230.31-0.07-20.00%71955.66%