UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:103.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001030002021-01-21 10:11AM EST2021-01-2936.3434.0538.45+3.65+11.17%59120.31%
AAPL210205C001030002021-01-21 12:17PM EST2021-02-0532.5535.1537.200.00-52675.20%
AAPL210212C001030002021-01-07 10:12AM EST2021-02-1229.4533.8038.200.00--105114.97%
AAPL210219C001030002021-01-19 12:52PM EST2021-02-1925.3035.2038.100.00--5970.61%
AAPL210226C001030002021-01-12 10:34AM EST2021-02-2626.9435.3037.350.00-113553.56%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001030002021-01-22 3:45PM EST2021-01-290.040.030.04-0.01-20.00%181,82996.09%
AAPL210205P001030002021-01-15 2:33PM EST2021-02-050.360.050.080.00-115270.31%
AAPL210212P001030002021-01-22 3:41PM EST2021-02-120.130.100.16-0.10-43.48%154962.60%
AAPL210219P001030002021-01-22 3:46PM EST2021-02-190.210.190.23-0.19-47.50%87358.20%
AAPL210226P001030002021-01-21 11:46AM EST2021-02-260.380.260.330.00-14455.03%