Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Strike:103.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129C00103000 | 2021-01-21 10:11AM EST | 2021-01-29 | 36.34 | 34.05 | 38.45 | +3.65 | +11.17% | 5 | 9 | 120.31% |
| AAPL210205C00103000 | 2021-01-21 12:17PM EST | 2021-02-05 | 32.55 | 35.15 | 37.20 | 0.00 | - | 5 | 26 | 75.20% |
| AAPL210212C00103000 | 2021-01-07 10:12AM EST | 2021-02-12 | 29.45 | 33.80 | 38.20 | 0.00 | - | - | 105 | 114.97% |
| AAPL210219C00103000 | 2021-01-19 12:52PM EST | 2021-02-19 | 25.30 | 35.20 | 38.10 | 0.00 | - | - | 59 | 70.61% |
| AAPL210226C00103000 | 2021-01-12 10:34AM EST | 2021-02-26 | 26.94 | 35.30 | 37.35 | 0.00 | - | 1 | 135 | 53.56% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129P00103000 | 2021-01-22 3:45PM EST | 2021-01-29 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 18 | 1,829 | 96.09% |
| AAPL210205P00103000 | 2021-01-15 2:33PM EST | 2021-02-05 | 0.36 | 0.05 | 0.08 | 0.00 | - | 1 | 152 | 70.31% |
| AAPL210212P00103000 | 2021-01-22 3:41PM EST | 2021-02-12 | 0.13 | 0.10 | 0.16 | -0.10 | -43.48% | 15 | 49 | 62.60% |
| AAPL210219P00103000 | 2021-01-22 3:46PM EST | 2021-02-19 | 0.21 | 0.19 | 0.23 | -0.19 | -47.50% | 8 | 73 | 58.20% |
| AAPL210226P00103000 | 2021-01-21 11:46AM EST | 2021-02-26 | 0.38 | 0.26 | 0.33 | 0.00 | - | 1 | 44 | 55.03% |
© 2021 Verizon Media. All rights reserved.
