UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:104.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001040002021-01-22 3:55PM EST2021-01-2935.4034.1036.20+4.20+13.46%2210103.52%
AAPL210205C001040002021-01-21 9:39AM EST2021-02-0530.9134.1536.200.00-6573.05%
AAPL210212C001040002021-01-22 1:25PM EST2021-02-1234.3034.2036.25+3.25+10.47%1662.50%
AAPL210219C001040002021-01-19 1:48PM EST2021-02-1924.5034.2536.350.00--6257.42%
AAPL210226C001040002021-01-19 9:43AM EST2021-02-2624.9034.3536.400.00--2053.81%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001040002021-01-22 10:10AM EST2021-01-290.040.020.04-0.02-33.33%3299391.41%
AAPL210205P001040002021-01-22 11:13AM EST2021-02-050.090.060.08-0.04-30.77%25569.14%
AAPL210212P001040002021-01-20 2:46PM EST2021-02-120.250.140.150.00-431161.91%
AAPL210219P001040002021-01-22 12:40PM EST2021-02-190.250.210.24-0.02-7.41%69557.23%
AAPL210226P001040002021-01-22 12:59PM EST2021-02-260.340.280.35-0.05-12.82%65554.20%