UK meat traders face being locked out of Dutch market amid Brexit red tape

Importers need to ensure they have the correct veterinary health paperwork and have 90 days to sort out any issues

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

139.07+2.20 (+1.61%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:105.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129C00105000	2021-01-22 3:39PM EST	2021-01-29	34.70	33.10	35.20	+3.05	+9.64%	59	113	100.39%
AAPL210205C00105000	2021-01-21 1:43PM EST	2021-02-05	34.50	33.15	35.20	+2.90	+9.18%	1	247	70.90%
AAPL210212C00105000	2021-01-14 10:47AM EST	2021-02-12	32.17	33.25	35.30	+1.45	+4.72%	4	30	63.57%
AAPL210219C00105000	2021-01-22 3:44PM EST	2021-02-19	35.00	33.25	36.15	+2.80	+8.70%	191	2,986	68.12%
AAPL210226C00105000	2021-01-21 10:59AM EST	2021-02-26	31.38	33.35	35.40	0.00	-	1	5	52.34%
AAPL210319C00105000	2021-01-22 3:53PM EST	2021-03-19	34.96	33.70	34.90	+2.26	+6.91%	85	2,126	50.88%
AAPL210416C00105000	2021-01-22 3:57PM EST	2021-04-16	35.41	34.20	36.20	+2.77	+8.49%	8	961	53.74%
AAPL210618C00105000	2021-01-22 3:32PM EST	2021-06-18	36.90	34.75	36.90	+3.26	+9.69%	783	5,963	44.52%
AAPL210716C00105000	2021-01-22 3:52PM EST	2021-07-16	37.17	35.35	37.15	+2.57	+7.43%	9	259	42.00%
AAPL210917C00105000	2021-01-22 3:40PM EST	2021-09-17	38.55	35.85	40.30	+2.35	+6.49%	6	4,574	47.69%
AAPL220121C00105000	2021-01-22 3:55PM EST	2022-01-21	40.52	37.50	42.00	+1.67	+4.30%	68	9,533	43.12%
AAPL220617C00105000	2021-01-22 1:48PM EST	2022-06-17	43.02	40.50	45.00	+2.57	+6.35%	35	3,799	42.86%
AAPL220916C00105000	2021-01-22 3:25PM EST	2022-09-16	44.30	41.50	46.50	+4.80	+12.15%	11	2,218	42.37%
AAPL230120C00105000	2021-01-22 3:50PM EST	2023-01-20	46.31	43.00	46.90	+1.81	+4.07%	37	1,435	39.22%
AAPL230317C00105000	2021-01-22 1:40PM EST	2023-03-17	46.49	45.40	49.50	+1.61	+3.59%	1	639	42.11%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129P00105000	2021-01-22 3:55PM EST	2021-01-29	0.04	0.03	0.04	0.00	-	176	1,540	90.23%
AAPL210205P00105000	2021-01-22 3:53PM EST	2021-02-05	0.07	0.07	0.09	-0.05	-41.67%	154	1,581	68.36%
AAPL210212P00105000	2021-01-22 1:42PM EST	2021-02-12	0.16	0.15	0.17	-0.04	-20.00%	26	788	61.04%
AAPL210219P00105000	2021-01-22 3:48PM EST	2021-02-19	0.24	0.22	0.25	-0.05	-17.24%	696	23,805	56.06%
AAPL210226P00105000	2021-01-22 3:32PM EST	2021-02-26	0.33	0.30	0.38	-0.05	-13.16%	16	116	53.42%
AAPL210319P00105000	2021-01-22 3:33PM EST	2021-03-19	0.65	0.69	0.72	-0.10	-13.33%	93	12,396	49.22%
AAPL210416P00105000	2021-01-22 3:54PM EST	2021-04-16	1.15	1.13	1.19	-0.05	-4.17%	155	8,980	45.39%
AAPL210618P00105000	2021-01-22 3:23PM EST	2021-06-18	2.42	1.28	2.51	-0.15	-5.84%	182	16,748	42.76%
AAPL210716P00105000	2021-01-22 3:53PM EST	2021-07-16	2.84	2.39	2.95	-0.16	-5.33%	62	2,939	41.39%
AAPL210917P00105000	2021-01-22 3:41PM EST	2021-09-17	4.04	3.30	4.20	-0.33	-7.55%	138	10,615	40.44%
AAPL220121P00105000	2021-01-22 1:56PM EST	2022-01-21	6.60	5.40	6.95	-0.11	-1.64%	3	8,056	40.53%
AAPL220617P00105000	2021-01-22 9:51AM EST	2022-06-17	8.72	6.85	10.50	-0.43	-4.70%	10	1,018	41.97%
AAPL220916P00105000	2021-01-22 3:25PM EST	2022-09-16	10.05	7.50	12.00	-0.46	-4.38%	3	1,380	41.58%
AAPL230120P00105000	2021-01-22 3:54PM EST	2023-01-20	11.48	9.00	13.50	-0.56	-4.65%	10	3,993	40.42%
AAPL230317P00105000	2021-01-22 2:55PM EST	2023-03-17	12.35	10.00	13.75	-0.52	-4.04%	5	596	39.36%