UK Markets close in 2 hrs 7 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
142.63 +0.97 (+0.68%)
Pre-market: 09:23AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C001050002021-12-30 3:01PM EDT2022-07-1574.8069.1073.000.00-232476.81%
AAPL220916C001050002022-01-05 3:56PM EDT2022-09-1672.9569.5073.85-3.42-4.48%42,056232.78%
AAPL230120C001050002022-01-05 4:23PM EDT2023-01-2074.0070.0075.00-2.95-3.83%682,508148.87%
AAPL230317C001050002021-12-27 1:00PM EDT2023-03-1777.0570.5075.500.00-2932133.61%
AAPL230616C001050002021-12-27 11:31AM EDT2023-06-1676.8272.0076.500.00-4718118.40%
AAPL230915C001050002022-01-05 4:36PM EDT2023-09-1576.4172.5077.00-0.80-1.04%1159106.77%
AAPL240119C001050002022-01-04 4:16PM EDT2024-01-1978.9573.5078.00-1.51-1.88%168396.30%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P001050002022-01-04 11:58AM EDT2022-07-150.760.771.300.00-217995.70%
AAPL220916P001050002022-01-05 10:34AM EDT2022-09-161.281.471.78+0.06+4.92%108,35051.99%
AAPL230120P001050002022-01-05 4:07PM EDT2023-01-202.481.405.00+0.34+15.89%5215,88047.93%
AAPL230317P001050002022-01-05 4:58PM EDT2023-03-173.000.703.90+0.51+20.48%323,17438.61%
AAPL230616P001050002022-01-04 3:05PM EDT2023-06-163.252.906.000.00-203,78539.61%
AAPL230915P001050002022-01-05 11:47AM EDT2023-09-153.803.504.40+0.11+2.98%11,01431.11%
AAPL240119P001050002022-01-05 11:47AM EDT2024-01-194.404.306.00+0.28+6.80%198331.20%