UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.49+3.64 (+2.45%)
As of 3:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C001050002020-11-10 1:40PM EDT2022-01-2122.790.000.000.00-1800.00%
AAPL220617C001050002020-11-06 4:43PM EDT2022-06-1728.000.000.000.00-300.00%
AAPL220916C001050002021-06-23 3:51PM EDT2022-09-1634.2534.4034.650.00-42,1400.00%
AAPL230120C001050002021-06-23 3:03PM EDT2023-01-2036.2535.8536.10+0.23+0.64%11,3890.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P001050002020-11-10 12:06PM EDT2022-01-2111.550.000.000.00-1,020012.50%
AAPL220617P001050002020-11-09 2:00PM EDT2022-06-1714.500.000.000.00-21012.50%
AAPL220916P001050002020-11-09 2:23PM EDT2022-09-1615.350.000.000.00-406.25%
AAPL230120P001050002020-11-09 2:23PM EDT2023-01-2017.200.000.000.00-10906.25%