UK Markets closed
NIKKEI 225
28,820.09 -278.11 (-0.96%) HANG SENG
25,555.73 -72.97 (-0.28%) GOLD FUTURES
1,803.10 +4.30 (+0.24%) DOW
35,641.60 +150.91 (+0.43%) BTC-GBP
43,471.10 +901.58 (+2.12%) CMC Crypto 200
1,455.64 +36.26 (+2.55%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.49+3.64 (+2.45%)
As of 3:20PM EDT. Market open.
Strike:105.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121C00105000 | 2020-11-10 1:40PM EDT | 2022-01-21 | 22.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AAPL220617C00105000 | 2020-11-06 4:43PM EDT | 2022-06-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL220916C00105000 | 2021-06-23 3:51PM EDT | 2022-09-16 | 34.25 | 34.40 | 34.65 | 0.00 | - | 4 | 2,140 | 0.00% |
| AAPL230120C00105000 | 2021-06-23 3:03PM EDT | 2023-01-20 | 36.25 | 35.85 | 36.10 | +0.23 | +0.64% | 1 | 1,389 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220121P00105000 | 2020-11-10 12:06PM EDT | 2022-01-21 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 12.50% |
| AAPL220617P00105000 | 2020-11-09 2:00PM EDT | 2022-06-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AAPL220916P00105000 | 2020-11-09 2:23PM EDT | 2022-09-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAPL230120P00105000 | 2020-11-09 2:23PM EDT | 2023-01-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
