UK markets open in 2 hours 9 minutes
NIKKEI 225
38,361.73 -871.07 (-2.22%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.90 +0.49 (+0.57%) GOLD FUTURES
2,401.40 +18.40 (+0.77%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,031.55 -2,230.21 (-4.27%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.20 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 0 |
| 63.50 | 0.00 | - | 26 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 35 | 0 |
| 63.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 0 |
| 66.79 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| 85.59 | 0.00 | - | 7 | 8 | 2024-08-16 | 0.17 | 0.00 | - | 4 | 0 |
| 71.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.33 | 0.00 | - | 80 | 0 |
| 70.73 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.35 | 0.00 | - | 6 | 0 |
| 69.36 | 0.00 | - | 28 | 92 | 2024-12-20 | 0.53 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 104 | 0 |
| 69.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 0.87 | 0.00 | - | 168 | 0 |
| 69.84 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.07 | 0.00 | - | 1 | 0 |
| 71.85 | 0.00 | - | - | 0 | 2025-09-19 | 1.30 | 0.00 | - | 1 | 0 |
| 73.35 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.00 | 0.00 | - | 2 | 0 |
| 73.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 0 |
| 81.52 | 0.00 | - | 8 | 0 | 2026-06-18 | 2.59 | 0.00 | - | 1 | 0 |
| 77.58 | 0.00 | - | - | 0 | 2026-12-18 | 3.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.