Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Strike:106.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129C00106000 | 2021-01-19 2:23PM EST | 2021-01-29 | 24.25 | 32.10 | 34.20 | 0.00 | - | 1 | 7 | 97.46% |
| AAPL210205C00106000 | 2021-01-19 11:18AM EST | 2021-02-05 | 21.55 | 32.15 | 34.25 | 0.00 | - | - | 24 | 71.09% |
| AAPL210212C00106000 | 2021-01-11 3:55PM EST | 2021-02-12 | 23.80 | 32.25 | 34.30 | 0.00 | - | 2 | 23 | 61.72% |
| AAPL210219C00106000 | 2021-01-21 11:51AM EST | 2021-02-19 | 30.42 | 32.25 | 34.40 | 0.00 | - | 1 | 39 | 55.18% |
| AAPL210226C00106000 | 2021-01-08 2:00PM EST | 2021-02-26 | 26.05 | 32.40 | 34.45 | 0.00 | - | 40 | 40 | 52.34% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129P00106000 | 2021-01-22 3:44PM EST | 2021-01-29 | 0.05 | 0.03 | 0.05 | 0.00 | - | 105 | 222 | 89.06% |
| AAPL210205P00106000 | 2021-01-20 2:30PM EST | 2021-02-05 | 0.19 | 0.08 | 0.10 | 0.00 | - | 5 | 38 | 67.38% |
| AAPL210212P00106000 | 2021-01-21 2:48PM EST | 2021-02-12 | 0.22 | 0.14 | 0.19 | 0.00 | - | 205 | 308 | 59.57% |
| AAPL210219P00106000 | 2021-01-22 2:54PM EST | 2021-02-19 | 0.27 | 0.24 | 0.28 | -0.06 | -18.18% | 12 | 122 | 55.47% |
| AAPL210226P00106000 | 2021-01-22 12:56PM EST | 2021-02-26 | 0.37 | 0.33 | 0.40 | -0.05 | -11.90% | 1 | 372 | 52.64% |
© 2021 Verizon Media. All rights reserved.
