UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:106.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001060002021-01-19 2:23PM EST2021-01-2924.2532.1034.200.00-1797.46%
AAPL210205C001060002021-01-19 11:18AM EST2021-02-0521.5532.1534.250.00--2471.09%
AAPL210212C001060002021-01-11 3:55PM EST2021-02-1223.8032.2534.300.00-22361.72%
AAPL210219C001060002021-01-21 11:51AM EST2021-02-1930.4232.2534.400.00-13955.18%
AAPL210226C001060002021-01-08 2:00PM EST2021-02-2626.0532.4034.450.00-404052.34%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001060002021-01-22 3:44PM EST2021-01-290.050.030.050.00-10522289.06%
AAPL210205P001060002021-01-20 2:30PM EST2021-02-050.190.080.100.00-53867.38%
AAPL210212P001060002021-01-21 2:48PM EST2021-02-120.220.140.190.00-20530859.57%
AAPL210219P001060002021-01-22 2:54PM EST2021-02-190.270.240.28-0.06-18.18%1212255.47%
AAPL210226P001060002021-01-22 12:56PM EST2021-02-260.370.330.40-0.05-11.90%137252.64%