UK markets close in 4 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-1.10 (-0.77%)
At close: 4:00PM EST

138.97 -3.09 (-2.18%)
Before hours: 6:54AM EST

In the money
Show:ListStraddle
Strike:107.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001070002021-01-27 3:45PM EST2021-01-2934.150.000.000.00-3800.00%
AAPL210205C001070002021-01-27 3:03PM EST2021-02-0535.400.000.000.00-9400.00%
AAPL210212C001070002021-01-22 11:41AM EST2021-02-1230.180.000.000.00-400.00%
AAPL210219C001070002021-01-25 1:50PM EST2021-02-1936.000.000.000.00-31140.00%
AAPL210226C001070002021-01-27 11:03AM EST2021-02-2636.390.000.000.00-100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001070002021-01-27 3:57PM EST2021-01-290.050.000.000.00-124050.00%
AAPL210205P001070002021-01-27 3:57PM EST2021-02-050.120.000.000.00-4050.00%
AAPL210212P001070002021-01-26 2:01PM EST2021-02-120.110.000.000.00-361125.00%
AAPL210219P001070002021-01-27 3:53PM EST2021-02-190.310.000.000.00-61,03825.00%
AAPL210226P001070002021-01-27 3:10PM EST2021-02-260.430.000.000.00-22025.00%