Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-1.10 (-0.77%)
At close: 4:00PM EST
138.97 -3.09 (-2.18%)
Before hours: 6:54AM EST
Strike:107.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129C00107000 | 2021-01-27 3:45PM EST | 2021-01-29 | 34.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AAPL210205C00107000 | 2021-01-27 3:03PM EST | 2021-02-05 | 35.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| AAPL210212C00107000 | 2021-01-22 11:41AM EST | 2021-02-12 | 30.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL210219C00107000 | 2021-01-25 1:50PM EST | 2021-02-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| AAPL210226C00107000 | 2021-01-27 11:03AM EST | 2021-02-26 | 36.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129P00107000 | 2021-01-27 3:57PM EST | 2021-01-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| AAPL210205P00107000 | 2021-01-27 3:57PM EST | 2021-02-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AAPL210212P00107000 | 2021-01-26 2:01PM EST | 2021-02-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 611 | 25.00% |
| AAPL210219P00107000 | 2021-01-27 3:53PM EST | 2021-02-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 1,038 | 25.00% |
| AAPL210226P00107000 | 2021-01-27 3:10PM EST | 2021-02-26 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
