UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:108.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001080002021-01-22 2:02PM EST2021-01-2930.0230.2032.05+4.02+15.46%37387.11%
AAPL210205C001080002021-01-22 3:43PM EST2021-02-0531.8030.2032.25+11.95+60.20%33568.75%
AAPL210212C001080002021-01-19 9:45AM EST2021-02-1220.7530.2532.300.00-202258.11%
AAPL210219C001080002021-01-20 9:36AM EST2021-02-1922.8030.3032.450.00--6853.76%
AAPL210226C001080002021-01-19 10:11AM EST2021-02-2620.1430.4032.450.00-140968.14%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001080002021-01-22 3:53PM EST2021-01-290.060.040.06-0.01-14.29%1,23173585.94%
AAPL210205P001080002021-01-22 1:55PM EST2021-02-050.120.100.12-0.05-29.41%1114865.23%
AAPL210212P001080002021-01-22 1:14PM EST2021-02-120.200.180.23-0.15-42.86%41917758.11%
AAPL210219P001080002021-01-22 3:52PM EST2021-02-190.310.290.32-0.04-11.43%4920853.81%
AAPL210226P001080002021-01-22 3:28PM EST2021-02-260.410.390.46-0.10-19.61%213651.17%