UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:109.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001090002021-01-22 1:11PM EST2021-01-2929.0229.2031.05+1.57+5.72%65083.98%
AAPL210205C001090002021-01-22 3:32PM EST2021-02-0530.6029.1531.25+2.40+8.51%26164.75%
AAPL210212C001090002021-01-21 10:32AM EST2021-02-1227.0529.3031.350.00-108858.59%
AAPL210219C001090002021-01-19 2:50PM EST2021-02-1919.6529.3031.450.00--6752.10%
AAPL210226C001090002021-01-21 1:53PM EST2021-02-2627.4529.5031.500.00-22566.94%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001090002021-01-22 3:47PM EST2021-01-290.060.050.060.00-1,2711,80784.38%
AAPL210205P001090002021-01-22 2:29PM EST2021-02-050.140.100.13-0.05-26.32%1211163.48%
AAPL210212P001090002021-01-21 2:09PM EST2021-02-120.310.200.240.00-16729257.03%
AAPL210219P001090002021-01-22 11:39AM EST2021-02-190.360.310.35-0.04-10.00%1627552.93%
AAPL210226P001090002021-01-22 1:58PM EST2021-02-260.460.420.49-0.06-11.54%86750.39%