Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Strike:111.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129C00111000 | 2021-01-22 9:33AM EST | 2021-01-29 | 24.40 | 27.05 | 29.20 | -0.75 | -2.98% | 1 | 28 | 78.52% |
| AAPL210205C00111000 | 2021-01-22 3:55PM EST | 2021-02-05 | 28.45 | 27.25 | 29.30 | +7.28 | +34.39% | 39 | 139 | 65.43% |
| AAPL210212C00111000 | 2021-01-20 10:38AM EST | 2021-02-12 | 20.60 | 27.35 | 29.35 | 0.00 | - | 1 | 67 | 55.86% |
| AAPL210219C00111000 | 2021-01-21 9:45AM EST | 2021-02-19 | 23.85 | 27.40 | 29.50 | 0.00 | - | 20 | 67 | 51.07% |
| AAPL210226C00111000 | 2021-01-19 3:38PM EST | 2021-02-26 | 18.05 | 27.55 | 29.55 | 0.00 | - | 1 | 49 | 63.87% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129P00111000 | 2021-01-22 3:59PM EST | 2021-01-29 | 0.06 | 0.06 | 0.08 | 0.00 | - | 2,509 | 624 | 81.25% |
| AAPL210205P00111000 | 2021-01-21 3:37PM EST | 2021-02-05 | 0.17 | 0.13 | 0.16 | -0.02 | -10.53% | 20 | 127 | 61.72% |
| AAPL210212P00111000 | 2021-01-22 2:10PM EST | 2021-02-12 | 0.27 | 0.24 | 0.29 | -0.05 | -15.62% | 44 | 489 | 55.27% |
| AAPL210219P00111000 | 2021-01-22 3:34PM EST | 2021-02-19 | 0.37 | 0.38 | 0.41 | -0.08 | -17.78% | 4 | 567 | 51.51% |
| AAPL210226P00111000 | 2021-01-22 3:28PM EST | 2021-02-26 | 0.50 | 0.50 | 0.58 | -0.20 | -28.57% | 23 | 63 | 49.93% |
© 2021 Verizon Media. All rights reserved.
