UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001110002021-01-22 9:33AM EST2021-01-2924.4027.0529.20-0.75-2.98%12878.52%
AAPL210205C001110002021-01-22 3:55PM EST2021-02-0528.4527.2529.30+7.28+34.39%3913965.43%
AAPL210212C001110002021-01-20 10:38AM EST2021-02-1220.6027.3529.350.00-16755.86%
AAPL210219C001110002021-01-21 9:45AM EST2021-02-1923.8527.4029.500.00-206751.07%
AAPL210226C001110002021-01-19 3:38PM EST2021-02-2618.0527.5529.550.00-14963.87%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001110002021-01-22 3:59PM EST2021-01-290.060.060.080.00-2,50962481.25%
AAPL210205P001110002021-01-21 3:37PM EST2021-02-050.170.130.16-0.02-10.53%2012761.72%
AAPL210212P001110002021-01-22 2:10PM EST2021-02-120.270.240.29-0.05-15.62%4448955.27%
AAPL210219P001110002021-01-22 3:34PM EST2021-02-190.370.380.41-0.08-17.78%456751.51%
AAPL210226P001110002021-01-22 3:28PM EST2021-02-260.500.500.58-0.20-28.57%236349.93%