UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001120002021-01-22 3:53PM EST2021-01-2927.4326.1528.25+2.38+9.50%4431086.13%
AAPL210205C001120002021-01-20 3:13PM EST2021-02-0520.4526.2528.350.00-2332964.55%
AAPL210212C001120002021-01-19 9:52AM EST2021-02-1216.6526.3528.400.00-2623854.88%
AAPL210219C001120002021-01-20 9:33AM EST2021-02-1918.0026.4028.550.00--9950.10%
AAPL210226C001120002021-01-19 3:13PM EST2021-02-2620.1026.6028.600.00-11462.62%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001120002021-01-22 3:59PM EST2021-01-290.070.050.08-0.01-12.50%1,3121,50277.73%
AAPL210205P001120002021-01-22 3:12PM EST2021-02-050.180.150.18-0.05-21.74%2541560.94%
AAPL210212P001120002021-01-22 3:41PM EST2021-02-120.300.280.32-0.05-14.29%3949554.79%
AAPL210219P001120002021-01-22 3:57PM EST2021-02-190.410.410.44-0.10-19.61%4655150.64%
AAPL210226P001120002021-01-22 2:50PM EST2021-02-260.590.550.62-0.16-21.33%5710749.10%