Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Strike:112.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129C00112000 | 2021-01-22 3:53PM EST | 2021-01-29 | 27.43 | 26.15 | 28.25 | +2.38 | +9.50% | 44 | 310 | 86.13% |
| AAPL210205C00112000 | 2021-01-20 3:13PM EST | 2021-02-05 | 20.45 | 26.25 | 28.35 | 0.00 | - | 23 | 329 | 64.55% |
| AAPL210212C00112000 | 2021-01-19 9:52AM EST | 2021-02-12 | 16.65 | 26.35 | 28.40 | 0.00 | - | 26 | 238 | 54.88% |
| AAPL210219C00112000 | 2021-01-20 9:33AM EST | 2021-02-19 | 18.00 | 26.40 | 28.55 | 0.00 | - | - | 99 | 50.10% |
| AAPL210226C00112000 | 2021-01-19 3:13PM EST | 2021-02-26 | 20.10 | 26.60 | 28.60 | 0.00 | - | 1 | 14 | 62.62% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129P00112000 | 2021-01-22 3:59PM EST | 2021-01-29 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 1,312 | 1,502 | 77.73% |
| AAPL210205P00112000 | 2021-01-22 3:12PM EST | 2021-02-05 | 0.18 | 0.15 | 0.18 | -0.05 | -21.74% | 25 | 415 | 60.94% |
| AAPL210212P00112000 | 2021-01-22 3:41PM EST | 2021-02-12 | 0.30 | 0.28 | 0.32 | -0.05 | -14.29% | 39 | 495 | 54.79% |
| AAPL210219P00112000 | 2021-01-22 3:57PM EST | 2021-02-19 | 0.41 | 0.41 | 0.44 | -0.10 | -19.61% | 46 | 551 | 50.64% |
| AAPL210226P00112000 | 2021-01-22 2:50PM EST | 2021-02-26 | 0.59 | 0.55 | 0.62 | -0.16 | -21.33% | 57 | 107 | 49.10% |
© 2021 Verizon Media. All rights reserved.
