UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001130002021-01-22 3:24PM EST2021-01-2926.3525.1527.20+3.10+13.33%1110380.27%
AAPL210205C001130002021-01-22 2:38PM EST2021-02-0525.7225.3027.30+2.12+8.98%3015562.31%
AAPL210212C001130002021-01-21 2:02PM EST2021-02-1223.4525.4027.450.00-17554.69%
AAPL210219C001130002021-01-22 9:34AM EST2021-02-1923.3025.4027.55+0.25+1.08%2018867.48%
AAPL210226C001130002021-01-21 3:29PM EST2021-02-2624.6525.6527.650.00-72561.35%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001130002021-01-22 3:44PM EST2021-01-290.100.070.09+0.01+11.11%4511,16176.95%
AAPL210205P001130002021-01-22 3:48PM EST2021-02-050.190.170.20-0.06-24.00%5628459.96%
AAPL210212P001130002021-01-22 3:07PM EST2021-02-120.330.310.34-0.08-19.51%4982153.76%
AAPL210219P001130002021-01-22 12:17PM EST2021-02-190.430.450.48-0.13-23.21%2258150.24%
AAPL210226P001130002021-01-22 3:44PM EST2021-02-260.610.600.68-0.14-18.67%4716048.58%