Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Strike:114.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129C00114000 | 2021-01-22 12:55PM EST | 2021-01-29 | 24.00 | 24.20 | 26.20 | +0.91 | +3.94% | 18 | 186 | 80.08% |
| AAPL210205C00114000 | 2021-01-21 11:58AM EST | 2021-02-05 | 22.37 | 24.25 | 26.35 | 0.00 | - | 4 | 127 | 60.16% |
| AAPL210212C00114000 | 2021-01-22 2:38PM EST | 2021-02-12 | 24.88 | 24.45 | 26.45 | +2.35 | +10.43% | 31 | 244 | 53.56% |
| AAPL210219C00114000 | 2021-01-22 10:40AM EST | 2021-02-19 | 22.70 | 24.60 | 26.60 | 0.00 | - | 20 | 87 | 66.06% |
| AAPL210226C00114000 | 2021-01-21 11:40AM EST | 2021-02-26 | 22.60 | 24.70 | 26.70 | 0.00 | - | 1 | 79 | 60.06% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129P00114000 | 2021-01-22 3:43PM EST | 2021-01-29 | 0.09 | 0.06 | 0.09 | 0.00 | - | 517 | 993 | 73.44% |
| AAPL210205P00114000 | 2021-01-22 2:29PM EST | 2021-02-05 | 0.23 | 0.19 | 0.22 | -0.05 | -17.86% | 27 | 786 | 58.89% |
| AAPL210212P00114000 | 2021-01-22 3:48PM EST | 2021-02-12 | 0.36 | 0.35 | 0.38 | -0.08 | -18.18% | 18 | 593 | 53.13% |
| AAPL210219P00114000 | 2021-01-22 3:40PM EST | 2021-02-19 | 0.50 | 0.50 | 0.53 | -0.12 | -19.35% | 25 | 256 | 49.66% |
| AAPL210226P00114000 | 2021-01-22 3:36PM EST | 2021-02-26 | 0.66 | 0.66 | 0.73 | -0.18 | -21.43% | 3 | 183 | 47.80% |
© 2021 Verizon Media. All rights reserved.
