UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001140002021-01-22 12:55PM EST2021-01-2924.0024.2026.20+0.91+3.94%1818680.08%
AAPL210205C001140002021-01-21 11:58AM EST2021-02-0522.3724.2526.350.00-412760.16%
AAPL210212C001140002021-01-22 2:38PM EST2021-02-1224.8824.4526.45+2.35+10.43%3124453.56%
AAPL210219C001140002021-01-22 10:40AM EST2021-02-1922.7024.6026.600.00-208766.06%
AAPL210226C001140002021-01-21 11:40AM EST2021-02-2622.6024.7026.700.00-17960.06%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001140002021-01-22 3:43PM EST2021-01-290.090.060.090.00-51799373.44%
AAPL210205P001140002021-01-22 2:29PM EST2021-02-050.230.190.22-0.05-17.86%2778658.89%
AAPL210212P001140002021-01-22 3:48PM EST2021-02-120.360.350.38-0.08-18.18%1859353.13%
AAPL210219P001140002021-01-22 3:40PM EST2021-02-190.500.500.53-0.12-19.35%2525649.66%
AAPL210226P001140002021-01-22 3:36PM EST2021-02-260.660.660.73-0.18-21.43%318347.80%