UK markets open in 3 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.83+0.69 (+0.54%)
At close: 4:00PM EST

128.18 +0.35 (0.27%)
After hours: 7:59PM EST

In the money
Show:ListStraddle
Strike:115.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210122C001150002021-01-19 3:53PM EST2021-01-2212.8812.2013.05+0.48+3.87%783,55475.59%
AAPL210129C001150002021-01-19 3:53PM EST2021-01-2913.3513.2514.35+0.30+2.30%3347261.87%
AAPL210205C001150002021-01-19 2:26PM EST2021-02-0514.0013.6513.80+0.20+1.45%5439947.44%
AAPL210212C001150002021-01-19 3:45PM EST2021-02-1214.1013.8514.10+0.10+0.71%3054143.85%
AAPL210219C001150002021-01-19 3:51PM EST2021-02-1914.2514.1514.40+0.10+0.71%39411,74341.80%
AAPL210226C001150002021-01-19 1:07PM EST2021-02-2614.6514.4515.75-0.10-0.68%1779349.32%
AAPL210319C001150002021-01-19 3:56PM EST2021-03-1915.6514.3515.70+0.05+0.32%10915,56739.25%
AAPL210416C001150002021-01-19 3:46PM EST2021-04-1616.7016.6516.90-0.15-0.89%794,39938.48%
AAPL210618C001150002021-01-19 3:40PM EST2021-06-1819.3019.1019.350.00-54512,84138.27%
AAPL210716C001150002021-01-19 3:48PM EST2021-07-1620.0119.9020.20-0.69-3.33%1021,00437.90%
AAPL210917C001150002021-01-19 3:24PM EST2021-09-1721.9121.2522.05-0.29-1.31%208,44237.66%
AAPL220121C001150002021-01-19 3:47PM EST2022-01-2125.1525.0025.35-0.15-0.59%26710,57937.76%
AAPL220617C001150002021-01-19 3:28PM EST2022-06-1728.1628.0528.40-0.14-0.49%306,18637.51%
AAPL220916C001150002021-01-19 2:55PM EST2022-09-1629.9529.6030.10-0.80-2.60%113,16437.45%
AAPL230120C001150002021-01-19 2:20PM EST2023-01-2032.3531.0032.45+0.15+0.47%205,00737.70%
AAPL230317C001150002021-01-19 9:45AM EST2023-03-1733.5030.7033.80+0.05+0.15%2613938.34%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210122P001150002021-01-19 3:37PM EST2021-01-220.050.050.06-0.10-66.67%1,2485,70358.59%
AAPL210129P001150002021-01-19 3:50PM EST2021-01-290.510.490.52-0.40-43.96%1,5803,18950.73%
AAPL210205P001150002021-01-19 3:51PM EST2021-02-050.920.880.94-0.48-34.29%3561,82946.95%
AAPL210212P001150002021-01-19 3:27PM EST2021-02-121.271.201.29-0.48-27.43%961,00644.12%
AAPL210219P001150002021-01-19 3:59PM EST2021-02-191.551.501.56-0.58-27.23%2,55631,26241.70%
AAPL210226P001150002021-01-19 3:53PM EST2021-02-261.891.831.95-0.63-25.00%9729541.21%
AAPL210319P001150002021-01-19 3:57PM EST2021-03-192.842.772.88-0.71-20.00%1,22016,19139.32%
AAPL210416P001150002021-01-19 3:49PM EST2021-04-163.953.904.00-0.71-15.24%9765,13038.14%
AAPL210618P001150002021-01-19 3:05PM EST2021-06-186.486.406.55-0.72-10.00%81016,01238.39%
AAPL210716P001150002021-01-19 3:33PM EST2021-07-167.255.957.35-0.75-9.38%1,5424,61737.85%
AAPL210917P001150002021-01-19 2:38PM EST2021-09-179.157.859.90-0.75-7.58%4339,15039.53%
AAPL220121P001150002021-01-19 1:36PM EST2022-01-2112.3012.2012.45-0.70-5.38%9314,62137.63%
AAPL220617P001150002021-01-19 3:39PM EST2022-06-1715.3715.2515.50-0.58-3.64%304,22437.42%
AAPL220916P001150002021-01-14 2:44PM EST2022-09-1616.9016.7017.800.00-1121,55738.39%
AAPL230120P001150002021-01-19 1:11PM EST2023-01-2018.7716.9520.50-0.38-1.98%1,2394,17139.09%
AAPL230317P001150002021-01-19 3:53PM EST2023-03-1719.4518.0021.00-0.30-1.52%42512738.42%