Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Strike:116.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129C00116000 | 2021-01-22 3:35PM EST | 2021-01-29 | 23.72 | 22.20 | 24.25 | +3.42 | +16.85% | 23 | 201 | 76.37% |
| AAPL210205C00116000 | 2021-01-22 12:24PM EST | 2021-02-05 | 22.25 | 22.35 | 24.40 | +1.45 | +6.97% | 66 | 201 | 58.89% |
| AAPL210212C00116000 | 2021-01-21 1:49PM EST | 2021-02-12 | 20.69 | 22.55 | 24.55 | 0.00 | - | 9 | 70 | 52.44% |
| AAPL210219C00116000 | 2021-01-22 12:41PM EST | 2021-02-19 | 23.81 | 22.60 | 24.70 | +2.73 | +12.95% | 66 | 84 | 63.16% |
| AAPL210226C00116000 | 2021-01-20 3:30PM EST | 2021-02-26 | 17.56 | 22.85 | 24.85 | 0.00 | - | 1 | 6 | 57.96% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129P00116000 | 2021-01-22 3:58PM EST | 2021-01-29 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 1,098 | 1,399 | 71.48% |
| AAPL210205P00116000 | 2021-01-22 3:36PM EST | 2021-02-05 | 0.28 | 0.24 | 0.27 | -0.07 | -20.00% | 28 | 611 | 56.84% |
| AAPL210212P00116000 | 2021-01-22 3:55PM EST | 2021-02-12 | 0.45 | 0.43 | 0.46 | -0.08 | -15.09% | 151 | 372 | 51.56% |
| AAPL210219P00116000 | 2021-01-22 3:46PM EST | 2021-02-19 | 0.58 | 0.61 | 0.62 | -0.17 | -22.67% | 54 | 319 | 47.97% |
| AAPL210226P00116000 | 2021-01-22 3:48PM EST | 2021-02-26 | 0.79 | 0.80 | 0.88 | -0.20 | -20.20% | 164 | 256 | 46.83% |
© 2021 Verizon Media. All rights reserved.
