UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001160002021-01-22 3:35PM EST2021-01-2923.7222.2024.25+3.42+16.85%2320176.37%
AAPL210205C001160002021-01-22 12:24PM EST2021-02-0522.2522.3524.40+1.45+6.97%6620158.89%
AAPL210212C001160002021-01-21 1:49PM EST2021-02-1220.6922.5524.550.00-97052.44%
AAPL210219C001160002021-01-22 12:41PM EST2021-02-1923.8122.6024.70+2.73+12.95%668463.16%
AAPL210226C001160002021-01-20 3:30PM EST2021-02-2617.5622.8524.850.00-1657.96%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001160002021-01-22 3:58PM EST2021-01-290.100.100.11-0.04-28.57%1,0981,39971.48%
AAPL210205P001160002021-01-22 3:36PM EST2021-02-050.280.240.27-0.07-20.00%2861156.84%
AAPL210212P001160002021-01-22 3:55PM EST2021-02-120.450.430.46-0.08-15.09%15137251.56%
AAPL210219P001160002021-01-22 3:46PM EST2021-02-190.580.610.62-0.17-22.67%5431947.97%
AAPL210226P001160002021-01-22 3:48PM EST2021-02-260.790.800.88-0.20-20.20%16425646.83%