UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:117.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001170002021-01-22 2:30PM EST2021-01-2921.6221.2023.25+1.42+7.03%8120473.24%
AAPL210205C001170002021-01-22 3:47PM EST2021-02-0523.0321.4023.40+3.13+15.73%4811157.62%
AAPL210212C001170002021-01-22 3:02PM EST2021-02-1222.3121.6023.55+6.16+38.14%224551.07%
AAPL210219C001170002021-01-22 12:11PM EST2021-02-1921.2321.6523.60+1.20+5.99%48959.79%
AAPL210226C001170002021-01-22 3:58PM EST2021-02-2623.1021.9523.95+2.95+14.64%21657.12%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001170002021-01-22 3:59PM EST2021-01-290.120.100.13-0.03-20.00%5501,38769.73%
AAPL210205P001170002021-01-22 3:48PM EST2021-02-050.280.280.31-0.12-30.00%24137556.25%
AAPL210212P001170002021-01-22 3:20PM EST2021-02-120.490.480.52-0.12-19.67%5647950.98%
AAPL210219P001170002021-01-22 3:44PM EST2021-02-190.650.670.70-0.17-20.73%29870547.66%
AAPL210226P001170002021-01-22 3:44PM EST2021-02-260.910.880.96-0.18-16.51%7710346.27%