Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
Strike:117.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129C00117000 | 2021-01-22 2:30PM EST | 2021-01-29 | 21.62 | 21.20 | 23.25 | +1.42 | +7.03% | 81 | 204 | 73.24% |
| AAPL210205C00117000 | 2021-01-22 3:47PM EST | 2021-02-05 | 23.03 | 21.40 | 23.40 | +3.13 | +15.73% | 48 | 111 | 57.62% |
| AAPL210212C00117000 | 2021-01-22 3:02PM EST | 2021-02-12 | 22.31 | 21.60 | 23.55 | +6.16 | +38.14% | 2 | 245 | 51.07% |
| AAPL210219C00117000 | 2021-01-22 12:11PM EST | 2021-02-19 | 21.23 | 21.65 | 23.60 | +1.20 | +5.99% | 4 | 89 | 59.79% |
| AAPL210226C00117000 | 2021-01-22 3:58PM EST | 2021-02-26 | 23.10 | 21.95 | 23.95 | +2.95 | +14.64% | 2 | 16 | 57.12% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129P00117000 | 2021-01-22 3:59PM EST | 2021-01-29 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 550 | 1,387 | 69.73% |
| AAPL210205P00117000 | 2021-01-22 3:48PM EST | 2021-02-05 | 0.28 | 0.28 | 0.31 | -0.12 | -30.00% | 241 | 375 | 56.25% |
| AAPL210212P00117000 | 2021-01-22 3:20PM EST | 2021-02-12 | 0.49 | 0.48 | 0.52 | -0.12 | -19.67% | 56 | 479 | 50.98% |
| AAPL210219P00117000 | 2021-01-22 3:44PM EST | 2021-02-19 | 0.65 | 0.67 | 0.70 | -0.17 | -20.73% | 298 | 705 | 47.66% |
| AAPL210226P00117000 | 2021-01-22 3:44PM EST | 2021-02-26 | 0.91 | 0.88 | 0.96 | -0.18 | -16.51% | 77 | 103 | 46.27% |
© 2021 Verizon Media. All rights reserved.
