UK meat traders face being locked out of Dutch market amid Brexit red tape

Importers need to ensure they have the correct veterinary health paperwork and have 90 days to sort out any issues

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

139.07+2.20 (+1.61%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:119.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129C00119000	2021-01-22 3:52PM EST	2021-01-29	20.60	19.25	21.30	+2.15	+11.65%	81	316	70.80%
AAPL210205C00119000	2021-01-22 3:48PM EST	2021-02-05	21.02	20.30	20.45	+2.46	+13.25%	43	225	52.15%
AAPL210212C00119000	2021-01-22 3:34PM EST	2021-02-12	21.05	19.70	21.70	+3.35	+18.93%	12	85	66.06%
AAPL210219C00119000	2021-01-22 3:53PM EST	2021-02-19	21.25	19.90	21.90	+2.66	+14.31%	1	209	59.20%
AAPL210226C00119000	2021-01-22 2:11PM EST	2021-02-26	20.35	20.15	21.35	+1.65	+8.82%	3	14	46.78%
AAPL210305C00119000	2021-01-22 2:39PM EST	2021-03-05	20.88	19.65	20.05	+2.53	+13.79%	2	-	0.00%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129P00119000	2021-01-22 3:55PM EST	2021-01-29	0.17	0.15	0.17	-0.05	-22.73%	879	1,764	67.58%
AAPL210205P00119000	2021-01-22 3:47PM EST	2021-02-05	0.37	0.36	0.39	-0.11	-22.92%	223	1,054	54.54%
AAPL210212P00119000	2021-01-22 3:56PM EST	2021-02-12	0.61	0.60	0.64	-0.15	-19.74%	43	517	50.00%
AAPL210219P00119000	2021-01-22 3:42PM EST	2021-02-19	0.83	0.83	0.85	-0.20	-19.42%	90	1,285	46.46%
AAPL210226P00119000	2021-01-22 3:45PM EST	2021-02-26	1.04	1.07	1.16	-0.37	-26.24%	45	266	45.36%
AAPL210305P00119000	2021-01-22 12:38PM EST	2021-03-05	1.45	1.55	1.64	-0.32	-18.08%	7	-	46.24%