UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001190002021-01-22 3:52PM EST2021-01-2920.6019.2521.30+2.15+11.65%8131670.80%
AAPL210205C001190002021-01-22 3:48PM EST2021-02-0521.0220.3020.45+2.46+13.25%4322552.15%
AAPL210212C001190002021-01-22 3:34PM EST2021-02-1221.0519.7021.70+3.35+18.93%128566.06%
AAPL210219C001190002021-01-22 3:53PM EST2021-02-1921.2519.9021.90+2.66+14.31%120959.20%
AAPL210226C001190002021-01-22 2:11PM EST2021-02-2620.3520.1521.35+1.65+8.82%31446.78%
AAPL210305C001190002021-01-22 2:39PM EST2021-03-0520.8819.6520.05+2.53+13.79%2-0.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001190002021-01-22 3:55PM EST2021-01-290.170.150.17-0.05-22.73%8791,76467.58%
AAPL210205P001190002021-01-22 3:47PM EST2021-02-050.370.360.39-0.11-22.92%2231,05454.54%
AAPL210212P001190002021-01-22 3:56PM EST2021-02-120.610.600.64-0.15-19.74%4351750.00%
AAPL210219P001190002021-01-22 3:42PM EST2021-02-190.830.830.85-0.20-19.42%901,28546.46%
AAPL210226P001190002021-01-22 3:45PM EST2021-02-261.041.071.16-0.37-26.24%4526645.36%
AAPL210305P001190002021-01-22 12:38PM EST2021-03-051.451.551.64-0.32-18.08%7-46.24%