UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.65+2.66 (+2.20%)
As of 3:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001200002020-11-10 3:58PM EST2021-03-198.050.000.000.00-1,32100.00%
AAPL210416C001200002020-11-10 3:52PM EST2021-04-168.830.000.000.00-29100.00%
AAPL210618C001200002020-11-10 3:33PM EST2021-06-1810.900.000.000.00-1,51800.00%
AAPL210917C001200002020-11-10 3:40PM EST2021-09-1713.250.000.000.00-8400.00%
AAPL220121C001200002020-11-10 3:52PM EST2022-01-2115.780.000.000.00-67300.00%
AAPL220617C001200002020-11-10 3:14PM EST2022-06-1718.530.000.000.00-1900.00%
AAPL220916C001200002020-11-10 3:58PM EST2022-09-1620.200.000.000.00-2000.00%
AAPL230120C001200002020-11-10 3:46PM EST2023-01-2022.430.000.000.00-29000.00%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001200002020-11-10 3:56PM EST2021-03-1912.000.000.000.00-4403.13%
AAPL210416P001200002020-11-10 2:13PM EST2021-04-1612.600.000.000.00-1801.56%
AAPL210618P001200002020-11-10 2:47PM EST2021-06-1814.400.000.000.00-8001.56%
AAPL210917P001200002020-11-10 1:56PM EST2021-09-1716.500.000.000.00-1000.78%
AAPL220121P001200002020-11-10 11:39AM EST2022-01-2118.950.000.000.00-12800.78%
AAPL220617P001200002020-11-10 3:09PM EST2022-06-1722.190.000.000.00-100.78%
AAPL220916P001200002020-11-09 1:53PM EST2022-09-1622.200.000.000.00-600.78%
AAPL230120P001200002020-11-10 3:24PM EST2023-01-2025.310.000.000.00-1200.39%