UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C001200002022-08-11 12:57PM EST2022-12-1651.2850.8051.00+1.30+2.60%2643286.43%
AAPL230120C001200002022-08-11 1:33PM EST2023-01-2051.7451.6051.90+3.39+7.01%23418,507177.30%
AAPL230217C001200002022-08-11 8:58AM EST2023-02-1753.4752.3052.65+7.22+15.61%1228147.50%
AAPL230317C001200002022-08-11 12:07PM EST2023-03-1753.4552.9053.30+3.48+6.96%1414,738129.91%
AAPL230616C001200002022-08-11 8:30AM EST2023-06-1654.7555.1055.40+2.93+5.65%13,168102.36%
AAPL230721C001200002022-08-05 10:59AM EST2023-07-2151.9655.8056.150.00-101696.39%
AAPL230915C001200002022-08-10 1:05PM EST2023-09-1556.6057.0057.45+2.60+4.81%11,12289.62%
AAPL240119C001200002022-08-11 12:27PM EST2024-01-1960.2559.7060.15+3.60+6.35%5812,42380.28%
AAPL240621C001200002022-08-11 1:00PM EST2024-06-2162.9262.3062.85+3.18+5.32%291,15473.16%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P001200002022-08-11 1:38PM EST2022-12-161.101.081.10-0.31-21.99%41814,42171.17%
AAPL230120P001200002022-08-11 12:53PM EST2023-01-201.511.531.55-0.42-21.76%1,65226,42047.51%
AAPL230217P001200002022-08-11 1:03PM EST2023-02-171.921.941.99-0.43-18.30%252941.86%
AAPL230317P001200002022-08-11 10:45AM EST2023-03-172.272.302.38-0.48-17.45%226,18738.45%
AAPL230616P001200002022-08-11 12:51PM EST2023-06-163.603.603.70-0.46-11.33%51116,18133.61%
AAPL230721P001200002022-08-11 12:51PM EST2023-07-213.933.904.05-0.47-10.68%27749932.18%
AAPL230915P001200002022-08-10 10:59AM EST2023-09-154.854.604.75-0.40-7.62%52,95430.96%
AAPL240119P001200002022-08-11 1:04PM EST2024-01-196.096.056.20-0.56-8.42%1810,07329.22%
AAPL240621P001200002022-08-11 10:25AM EST2024-06-217.407.357.65-0.83-10.09%224,37327.69%