Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.65+2.66 (+2.20%)
As of 3:34PM EST. Market open.
Strike:120.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00120000 | 2020-11-10 3:58PM EST | 2021-03-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1,321 | 0 | 0.00% |
| AAPL210416C00120000 | 2020-11-10 3:52PM EST | 2021-04-16 | 8.83 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| AAPL210618C00120000 | 2020-11-10 3:33PM EST | 2021-06-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1,518 | 0 | 0.00% |
| AAPL210917C00120000 | 2020-11-10 3:40PM EST | 2021-09-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AAPL220121C00120000 | 2020-11-10 3:52PM EST | 2022-01-21 | 15.78 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 0.00% |
| AAPL220617C00120000 | 2020-11-10 3:14PM EST | 2022-06-17 | 18.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AAPL220916C00120000 | 2020-11-10 3:58PM EST | 2022-09-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAPL230120C00120000 | 2020-11-10 3:46PM EST | 2023-01-20 | 22.43 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00120000 | 2020-11-10 3:56PM EST | 2021-03-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| AAPL210416P00120000 | 2020-11-10 2:13PM EST | 2021-04-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AAPL210618P00120000 | 2020-11-10 2:47PM EST | 2021-06-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| AAPL210917P00120000 | 2020-11-10 1:56PM EST | 2021-09-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AAPL220121P00120000 | 2020-11-10 11:39AM EST | 2022-01-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.78% |
| AAPL220617P00120000 | 2020-11-10 3:09PM EST | 2022-06-17 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AAPL220916P00120000 | 2020-11-09 1:53PM EST | 2022-09-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| AAPL230120P00120000 | 2020-11-10 3:24PM EST | 2023-01-20 | 25.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
© 2021 Verizon Media. All rights reserved.
