UK Markets closed

NIKKEI 225
28,600.41
-204.44(-0.71%)
HANG SENG
26,132.03
+5.10(+0.02%)
GOLD FUTURES
1,808.30
+12.00(+0.67%)
DOW
35,742.42
+65.40(+0.18%)
BTC-GBP
45,731.68
+1,829.56(+4.17%)
CMC Crypto 200
1,505.60
+1,262.92(+520.41%)

YAHOO FINANCE 2021 ALL MARKETS SUMMIT – THE PATH FORWARD

Live virtual event from NYC featuring leaders and influencers in business, finance, cryptocurrencies and more

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

148.90+0.21 (+0.14%)

As of 2:12PM EDT. Market open.

In the money

Show:ListStraddle

Strike:120.00

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121C00120000	2021-06-24 11:09AM EDT	2022-01-21	19.08	18.95	19.15	+0.18	+0.95%	55	35,781	0.00%
AAPL220617C00120000	2021-06-24 9:56AM EDT	2022-06-17	22.55	22.30	22.50	+0.10	+0.45%	41	18,604	0.00%
AAPL220916C00120000	2021-06-24 10:57AM EDT	2022-09-16	24.50	24.05	24.35	+0.50	+2.08%	1	4,203	0.00%
AAPL230120C00120000	2021-06-24 11:10AM EDT	2023-01-20	26.46	26.30	26.60	+0.26	+0.99%	18	18,623	0.00%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL220121P00120000	2021-06-24 11:31AM EDT	2022-01-21	4.98	4.95	5.05	-0.22	-4.23%	723	44,043	58.19%
AAPL220617P00120000	2021-06-24 10:53AM EDT	2022-06-17	8.53	8.45	8.60	-0.11	-1.27%	13	20,377	46.32%
AAPL220916P00120000	2021-06-24 11:16AM EDT	2022-09-16	10.20	10.25	10.40	-0.22	-2.11%	18	2,270	43.58%
AAPL230120P00120000	2021-06-24 11:28AM EDT	2023-01-20	12.30	12.20	12.35	-0.10	-0.81%	8	18,623	40.84%