UK markets close in 4 hours 42 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-1.10 (-0.77%)
At close: 4:00PM EST

138.80 -3.26 (-2.29%)
Before hours: 6:48AM EST

In the money
Show:ListStraddle
Strike:121.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001210002021-01-27 2:51PM EST2021-01-2920.850.000.000.00-91,4880.00%
AAPL210205C001210002021-01-27 3:51PM EST2021-02-0521.100.000.000.00-700.00%
AAPL210212C001210002021-01-27 2:54PM EST2021-02-1221.500.000.000.00-141560.00%
AAPL210219C001210002021-01-27 12:13PM EST2021-02-1922.600.000.000.00-563370.00%
AAPL210226C001210002021-01-26 9:57AM EST2021-02-2622.950.000.000.00-20680.00%
AAPL210305C001210002021-01-25 10:30AM EST2021-03-0524.530.000.000.00-100.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001210002021-01-27 3:59PM EST2021-01-290.130.000.000.00-684050.00%
AAPL210205P001210002021-01-27 3:59PM EST2021-02-050.450.000.000.00-362025.00%
AAPL210212P001210002021-01-27 3:56PM EST2021-02-120.860.000.000.00-14354612.50%
AAPL210219P001210002021-01-27 3:59PM EST2021-02-191.050.000.000.00-416012.50%
AAPL210226P001210002021-01-27 3:40PM EST2021-02-261.690.000.000.00-13012.50%
AAPL210305P001210002021-01-27 3:34PM EST2021-03-052.060.000.000.00-32012.50%