Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-1.10 (-0.77%)
At close: 4:00PM EST
138.80 -3.26 (-2.29%)
Before hours: 6:48AM EST
Strike:121.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129C00121000 | 2021-01-27 2:51PM EST | 2021-01-29 | 20.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,488 | 0.00% |
| AAPL210205C00121000 | 2021-01-27 3:51PM EST | 2021-02-05 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL210212C00121000 | 2021-01-27 2:54PM EST | 2021-02-12 | 21.50 | 0.00 | 0.00 | 0.00 | - | 14 | 156 | 0.00% |
| AAPL210219C00121000 | 2021-01-27 12:13PM EST | 2021-02-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 56 | 337 | 0.00% |
| AAPL210226C00121000 | 2021-01-26 9:57AM EST | 2021-02-26 | 22.95 | 0.00 | 0.00 | 0.00 | - | 20 | 68 | 0.00% |
| AAPL210305C00121000 | 2021-01-25 10:30AM EST | 2021-03-05 | 24.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210129P00121000 | 2021-01-27 3:59PM EST | 2021-01-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 684 | 0 | 50.00% |
| AAPL210205P00121000 | 2021-01-27 3:59PM EST | 2021-02-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| AAPL210212P00121000 | 2021-01-27 3:56PM EST | 2021-02-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 143 | 546 | 12.50% |
| AAPL210219P00121000 | 2021-01-27 3:59PM EST | 2021-02-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 12.50% |
| AAPL210226P00121000 | 2021-01-27 3:40PM EST | 2021-02-26 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AAPL210305P00121000 | 2021-01-27 3:34PM EST | 2021-03-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
