UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:122.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001220002021-01-22 3:59PM EST2021-01-2917.2717.1517.30+1.92+12.51%3891,32358.20%
AAPL210205C001220002021-01-22 3:41PM EST2021-02-0518.1217.4517.60+2.32+14.68%7835251.76%
AAPL210212C001220002021-01-22 12:11PM EST2021-02-1218.3216.9019.10+2.07+12.74%1619063.75%
AAPL210219C001220002021-01-22 3:34PM EST2021-02-1918.5017.2019.20+2.92+18.74%498255.88%
AAPL210226C001220002021-01-22 11:04AM EST2021-02-2616.7017.5518.75-0.05-0.30%36445.53%
AAPL210305C001220002021-01-21 11:23AM EST2021-03-0516.4517.0017.35+0.26+1.61%1-25.05%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001220002021-01-22 3:58PM EST2021-01-290.230.240.26-0.14-37.84%2,9644,63163.97%
AAPL210205P001220002021-01-22 3:57PM EST2021-02-050.530.540.57-0.24-31.17%4571,71052.34%
AAPL210212P001220002021-01-22 3:36PM EST2021-02-120.850.870.90-0.27-24.11%14748348.34%
AAPL210219P001220002021-01-22 3:56PM EST2021-02-191.151.151.18-0.24-17.27%43388045.26%
AAPL210226P001220002021-01-22 3:45PM EST2021-02-261.411.471.56-0.39-21.67%30635744.36%
AAPL210305P001220002021-01-22 1:38PM EST2021-03-051.832.042.16-0.32-14.88%10-45.62%