UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001230002021-01-22 3:59PM EST2021-01-2916.6316.2016.35+2.29+15.97%2791,39458.30%
AAPL210205C001230002021-01-22 1:59PM EST2021-02-0517.1516.5016.65+2.25+15.10%2526050.46%
AAPL210212C001230002021-01-22 3:47PM EST2021-02-1217.2116.2018.10+1.81+11.75%1615861.18%
AAPL210219C001230002021-01-22 3:28PM EST2021-02-1917.6716.3517.85+2.17+14.00%984450.05%
AAPL210226C001230002021-01-22 3:09PM EST2021-02-2617.4216.7517.90+2.32+15.36%1011245.07%
AAPL210305C001230002021-01-21 12:28PM EST2021-03-0515.4516.4016.800.00-3-30.27%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001230002021-01-22 3:59PM EST2021-01-290.280.260.30-0.16-36.36%1,9143,75662.31%
AAPL210205P001230002021-01-22 3:56PM EST2021-02-050.620.630.65-0.26-29.55%39476251.86%
AAPL210212P001230002021-01-22 3:55PM EST2021-02-120.980.981.02-0.29-22.83%17053947.97%
AAPL210219P001230002021-01-22 3:56PM EST2021-02-191.291.281.31-0.32-19.88%26976244.85%
AAPL210226P001230002021-01-22 3:46PM EST2021-02-261.561.631.73-0.46-22.77%2625744.14%
AAPL210305P001230002021-01-22 3:57PM EST2021-03-052.022.272.39-0.35-14.77%25-45.65%