UK meat traders face being locked out of Dutch market amid Brexit red tape

Importers need to ensure they have the correct veterinary health paperwork and have 90 days to sort out any issues

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

139.07+2.20 (+1.61%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:124.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129C00124000	2021-01-22 3:52PM EST	2021-01-29	15.77	15.25	15.40	+2.07	+15.11%	316	812	57.81%
AAPL210205C00124000	2021-01-22 3:05PM EST	2021-02-05	15.50	15.60	15.75	+2.35	+17.87%	81	242	50.15%
AAPL210212C00124000	2021-01-22 3:48PM EST	2021-02-12	16.65	15.15	17.35	+2.05	+14.04%	565	244	61.47%
AAPL210219C00124000	2021-01-22 12:20PM EST	2021-02-19	15.43	15.50	17.30	+0.98	+6.78%	6	82	52.42%
AAPL210226C00124000	2021-01-22 3:06PM EST	2021-02-26	16.50	16.50	17.10	+2.18	+15.22%	10	55	44.95%
AAPL210305C00124000	2021-01-22 3:00PM EST	2021-03-05	17.28	15.60	16.00	+1.80	+11.63%	3	-	31.01%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129P00124000	2021-01-22 3:59PM EST	2021-01-29	0.33	0.32	0.36	-0.19	-36.54%	2,560	5,560	61.67%
AAPL210205P00124000	2021-01-22 3:52PM EST	2021-02-05	0.72	0.72	0.76	-0.29	-28.71%	474	3,469	51.39%
AAPL210212P00124000	2021-01-22 3:52PM EST	2021-02-12	1.10	1.10	1.15	-0.34	-23.61%	234	961	47.58%
AAPL210219P00124000	2021-01-22 3:59PM EST	2021-02-19	1.44	1.43	1.47	-0.36	-20.00%	228	1,712	44.61%
AAPL210226P00124000	2021-01-22 3:23PM EST	2021-02-26	1.82	1.80	1.92	-0.36	-16.51%	76	220	43.98%
AAPL210305P00124000	2021-01-22 3:14PM EST	2021-03-05	2.34	2.48	2.60	-0.34	-12.69%	68	-	45.41%