UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001240002021-01-22 3:52PM EST2021-01-2915.7715.2515.40+2.07+15.11%31681257.81%
AAPL210205C001240002021-01-22 3:05PM EST2021-02-0515.5015.6015.75+2.35+17.87%8124250.15%
AAPL210212C001240002021-01-22 3:48PM EST2021-02-1216.6515.1517.35+2.05+14.04%56524461.47%
AAPL210219C001240002021-01-22 12:20PM EST2021-02-1915.4315.5017.30+0.98+6.78%68252.42%
AAPL210226C001240002021-01-22 3:06PM EST2021-02-2616.5016.5017.10+2.18+15.22%105544.95%
AAPL210305C001240002021-01-22 3:00PM EST2021-03-0517.2815.6016.00+1.80+11.63%3-31.01%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001240002021-01-22 3:59PM EST2021-01-290.330.320.36-0.19-36.54%2,5605,56061.67%
AAPL210205P001240002021-01-22 3:52PM EST2021-02-050.720.720.76-0.29-28.71%4743,46951.39%
AAPL210212P001240002021-01-22 3:52PM EST2021-02-121.101.101.15-0.34-23.61%23496147.58%
AAPL210219P001240002021-01-22 3:59PM EST2021-02-191.441.431.47-0.36-20.00%2281,71244.61%
AAPL210226P001240002021-01-22 3:23PM EST2021-02-261.821.801.92-0.36-16.51%7622043.98%
AAPL210305P001240002021-01-22 3:14PM EST2021-03-052.342.482.60-0.34-12.69%68-45.41%