UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001260002021-01-22 3:58PM EST2021-01-2913.8013.4013.55+2.05+17.45%8542,35157.32%
AAPL210205C001260002021-01-22 3:58PM EST2021-02-0514.0513.8514.00+1.83+14.98%16779749.61%
AAPL210212C001260002021-01-22 3:35PM EST2021-02-1214.9013.5015.65+1.95+15.06%6746359.36%
AAPL210219C001260002021-01-22 3:32PM EST2021-02-1915.0513.8015.65+2.03+15.59%8218551.10%
AAPL210226C001260002021-01-22 3:18PM EST2021-02-2615.3013.3515.50+2.10+15.91%8018844.31%
AAPL210305C001260002021-01-22 10:34AM EST2021-03-0515.9014.2014.45+3.05+23.74%1-32.06%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001260002021-01-22 3:59PM EST2021-01-290.490.480.51-0.27-35.53%3,6385,25660.50%
AAPL210205P001260002021-01-22 3:42PM EST2021-02-050.930.971.01-0.41-30.60%64875350.66%
AAPL210212P001260002021-01-22 3:56PM EST2021-02-121.401.431.46-0.43-23.50%43778546.90%
AAPL210219P001260002021-01-22 3:57PM EST2021-02-191.791.801.84-0.47-20.80%6911,05844.19%
AAPL210226P001260002021-01-22 3:49PM EST2021-02-262.182.222.34-0.56-20.44%4827143.59%
AAPL210305P001260002021-01-22 2:45PM EST2021-03-052.823.003.15-0.33-10.48%5-45.53%