UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001270002021-01-22 3:56PM EST2021-01-2912.9012.5012.65+2.00+18.35%7658,07557.18%
AAPL210205C001270002021-01-22 3:58PM EST2021-02-0513.4013.0013.15+1.95+17.03%22799649.32%
AAPL210212C001270002021-01-22 3:54PM EST2021-02-1214.0012.7514.85+2.10+17.65%7865558.67%
AAPL210219C001270002021-01-22 3:53PM EST2021-02-1914.1213.0014.90+1.73+13.96%891,27450.92%
AAPL210226C001270002021-01-22 3:58PM EST2021-02-2614.7012.1014.70+1.80+13.95%3343143.82%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001270002021-01-22 3:59PM EST2021-01-290.580.580.60-0.32-35.56%4,1645,75059.77%
AAPL210205P001270002021-01-22 3:57PM EST2021-02-051.141.121.17-0.41-26.45%4811,19350.37%
AAPL210212P001270002021-01-22 3:32PM EST2021-02-121.571.621.67-0.51-24.52%1181,41846.90%
AAPL210219P001270002021-01-22 3:56PM EST2021-02-192.002.022.05-0.50-20.00%1,77783743.97%
AAPL210226P001270002021-01-22 3:40PM EST2021-02-262.462.462.58-0.59-19.34%10836043.45%
AAPL210305P001270002021-01-22 3:14PM EST2021-03-053.283.303.95-0.12-3.53%12-48.90%