UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001280002021-01-22 3:59PM EST2021-01-2911.8811.6511.75+1.81+17.97%2,28710,70857.18%
AAPL210205C001280002021-01-22 3:54PM EST2021-02-0512.5512.2012.35+1.84+17.18%3482,01549.51%
AAPL210212C001280002021-01-22 3:40PM EST2021-02-1213.4011.9013.85+2.20+19.64%2441,11355.87%
AAPL210219C001280002021-01-22 3:34PM EST2021-02-1913.4012.3513.35+1.75+15.02%3591,42543.77%
AAPL210226C001280002021-01-22 3:55PM EST2021-02-2614.0511.2515.60+1.90+15.64%8964755.47%
AAPL210305C001280002021-01-21 3:58PM EST2021-03-0514.6512.7513.10+1.99+15.72%15-33.70%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001280002021-01-22 3:59PM EST2021-01-290.700.690.73-0.38-35.19%3,3587,21459.33%
AAPL210205P001280002021-01-22 3:59PM EST2021-02-051.301.311.35-0.51-28.18%1,0765,98950.24%
AAPL210212P001280002021-01-22 3:56PM EST2021-02-121.821.841.88-0.48-20.87%96095946.68%
AAPL210219P001280002021-01-22 3:56PM EST2021-02-192.252.262.29-0.53-19.06%1,6562,06643.87%
AAPL210226P001280002021-01-22 3:54PM EST2021-02-262.692.722.85-0.56-17.23%18758743.38%
AAPL210305P001280002021-01-22 3:34PM EST2021-03-053.003.703.95-0.81-21.26%6-46.80%