UK meat traders face being locked out of Dutch market amid Brexit red tape

Importers need to ensure they have the correct veterinary health paperwork and have 90 days to sort out any issues

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

139.07+2.20 (+1.61%)

At close: 4:00PM EST

In the money

Show:ListStraddle

Strike:128.00

Callsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129C00128000	2021-01-22 3:59PM EST	2021-01-29	11.88	11.65	11.75	+1.81	+17.97%	2,287	10,708	57.18%
AAPL210205C00128000	2021-01-22 3:54PM EST	2021-02-05	12.55	12.20	12.35	+1.84	+17.18%	348	2,015	49.51%
AAPL210212C00128000	2021-01-22 3:40PM EST	2021-02-12	13.40	11.90	13.85	+2.20	+19.64%	244	1,113	55.87%
AAPL210219C00128000	2021-01-22 3:34PM EST	2021-02-19	13.40	12.35	13.35	+1.75	+15.02%	359	1,425	43.77%
AAPL210226C00128000	2021-01-22 3:55PM EST	2021-02-26	14.05	11.25	15.60	+1.90	+15.64%	89	647	55.47%
AAPL210305C00128000	2021-01-21 3:58PM EST	2021-03-05	14.65	12.75	13.10	+1.99	+15.72%	15	-	33.70%

Putsfor29 January 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AAPL210129P00128000	2021-01-22 3:59PM EST	2021-01-29	0.70	0.69	0.73	-0.38	-35.19%	3,358	7,214	59.33%
AAPL210205P00128000	2021-01-22 3:59PM EST	2021-02-05	1.30	1.31	1.35	-0.51	-28.18%	1,076	5,989	50.24%
AAPL210212P00128000	2021-01-22 3:56PM EST	2021-02-12	1.82	1.84	1.88	-0.48	-20.87%	960	959	46.68%
AAPL210219P00128000	2021-01-22 3:56PM EST	2021-02-19	2.25	2.26	2.29	-0.53	-19.06%	1,656	2,066	43.87%
AAPL210226P00128000	2021-01-22 3:54PM EST	2021-02-26	2.69	2.72	2.85	-0.56	-17.23%	187	587	43.38%
AAPL210305P00128000	2021-01-22 3:34PM EST	2021-03-05	3.00	3.70	3.95	-0.81	-21.26%	6	-	46.80%